صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NYSE American مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 27.3 USD — |
+0.66
|
— — | 27.18 USD — | 27.42 USD — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.3 USD — |
+0.12
|
— — | 28.28 USD — | 28.38 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 2266.5 USD — |
+1371.53
|
— — | -178.25 USD — | 2266.5 USD — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 127.15 USD — |
-0.18
|
— — | 126.66 USD — | 127.84 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 289.44 USD — |
+0.05
|
— — | 289.29 USD — | 289.44 USD — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 251.54 USD — |
+0.13
|
— — | 251.54 USD — | 251.54 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1991295.9 USD — |
+0.18
|
— — | 1987651.4 USD — | 1991295.9 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 249.68 USD — |
-0.74
|
— — | 249.25 USD — | 252.56 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 7.53 USD — |
-2.38
|
— — | 7.53 USD — | 7.71 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 10.45 USD — |
-0.34
|
— — | 10.45 USD — | 10.48 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 659558.6 USD — |
+0.21
|
— — | 659558.6 USD — | 659558.6 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.19 USD — |
-1.56
|
— — | 23.09 USD — | 23.56 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.72 USD — |
-0.31
|
— — | 28.72 USD — | 28.86 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 23.51 USD — |
-0.34
|
— — | 23.51 USD — | 23.59 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 3997274.5 USD — |
-0.76
|
— — | 3997274.5 USD — | 3997274.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 7.67 USD — |
+1.88
|
— — | 7.37 USD — | 7.75 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 10.63 USD — |
-1.03
|
— — | 10.43 USD — | 10.76 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 160.44 USD — |
+0.33
|
— — | 159.71 USD — | 161.24 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 159.91 USD — |
-0.77
|
— — | 159.91 USD — | 159.91 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 34556.83 USD — |
+540.28
|
— — | -7848.74 USD — | 34556.83 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 64 USD — |
+2.76
|
— — | 62.28 USD — | 64 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7022.96 USD — |
+0.58
|
— — | 6982.56 USD — | 7022.96 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 48.44 USD — |
-5.69
|
— — | 48.44 USD — | 51.71 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.19 USD — |
-0.88
|
— — | 52.18 USD — | 52.95 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.64 USD — |
-0.04
|
— — | 47.64 USD — | 47.66 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 10652.77 USD — |
-0.19
|
— — | 10652.77 USD — | 10673.56 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.62 USD — |
-0.15
|
— — | 112.22 USD — | 113.39 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 52.65 USD — |
+0.65
|
— — | 52.31 USD — | 52.65 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.86 USD — |
+0.44
|
— — | 47.55 USD — | 48.1 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7022.99 USD — |
+0.49
|
— — | 6988.51 USD — | 7022.99 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 267.57 USD — |
-0.65
|
— — | 266.95 USD — | 270.38 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 204.89 USD — |
-0.57
|
— — | 204.75 USD — | 207.33 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 7194.81 USD — |
-53.99
|
— — | 7194.81 USD — | 7194.81 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 31.8 USD — |
+0.21
|
— — | 31.72 USD — | 31.89 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.57 USD — |
-0.15
|
— — | 76.57 USD — | 76.79 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 29.71 USD — |
+135.92
|
— — | -82.72 USD — | 29.71 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.82 USD — |
-0.09
|
— — | 194.16 USD — | 197.61 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 35.55 USD — |
+0.51
|
— — | 35.37 USD — | 35.55 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.93 USD — |
-0.83
|
— — | 11.93 USD — | 12.03 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.67 USD — |
+0.01
|
— — | 106.66 USD — | 106.77 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.87 USD — |
-0.04
|
— — | 23.87 USD — | 23.88 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 170.4 USD — |
<0.01
|
— — | 169.64 USD — | 171.48 USD — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 93.12 USD — |
+2.69
|
— — | 90.68 USD — | 93.12 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 23.91 USD — |
+1.06
|
— — | 23.73 USD — | 24.04 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.33 USD — |
+0.25
|
— — | 13.26 USD — | 13.41 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3762033.2 USD — |
+0.19
|
— — | 3762033.2 USD — | 3762033.2 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.96 USD — |
+0.59
|
— — | 20.84 USD — | 20.96 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 147.78 USD — |
-1.83
|
— — | 147.06 USD — | 149.51 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.46 USD — |
-0.21
|
— — | 38.35 USD — | 38.76 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7389555.5 USD — |
+0.63
|
— — | 7389555.5 USD — | 7389555.5 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.91 USD — |
+0.8
|
— — | 15.79 USD — | 15.91 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 869.15 USD — |
-35.09
|
— — | 869.15 USD — | 869.15 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.63 USD — |
-0.08
|
— — | 68.3 USD — | 69.17 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 139.71 USD — |
+0.65
|
— — | 139.71 USD — | 139.71 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.52 USD — |
+0.13
|
— — | 32.47 USD — | 32.52 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 547.95 USD — |
+69.25
|
— — | 547.95 USD — | 547.95 USD — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 56.47 USD — |
+0.14
|
— — | 56.39 USD — | 56.47 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 82.96 USD — |
-0.29
|
— — | 82.96 USD — | 83.2 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12591982 USD — |
+0.1
|
— — | 12591982 USD — | 12591982 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 499.92 USD — |
-0.75
|
— — | 499.07 USD — | 505.7 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 2408.4 USD — |
+573.04
|
— — | 2408.4 USD — | 2408.4 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 622.22 USD — |
-79.41
|
— — | 622.22 USD — | 622.22 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7583.96 USD — |
+11.49
|
— — | 6802.18 USD — | 7583.96 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 95.17 USD — |
+0.09
|
— — | 94.47 USD — | 95.27 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1734.34 USD — |
-0.41
|
— — | 1734.34 USD — | 1734.34 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.37 USD — |
+0.49
|
— — | 24.15 USD — | 24.45 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 8.81 USD — |
+7.19
|
— — | 8.22 USD — | 8.81 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 242.1 USD — |
<0.01
|
— — | 241.01 USD — | 243.75 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1068.17 USD — |
+0.56
|
— — | -2249.28 USD — | -2243.3 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 43.95 USD — |
-0.04
|
— — | 43.91 USD — | 44.23 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.4 USD — |
-0.6
|
— — | 11.24 USD — | 11.53 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 8.72 USD — |
-0.99
|
— — | 8.59 USD — | 8.83 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.93 USD — |
<0.01
|
— — | 23.93 USD — | 23.93 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.41 USD — |
+0.48
|
— — | 11.28 USD — | 11.43 USD — | — - | — — |