صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NYSE American مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 137.49 USD — |
+7.27
|
— — | 128.17 USD — | 137.49 USD — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 132.67 USD — |
-2.5
|
— — | 132.58 USD — | 136.07 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 1.38 USD — |
-50.05
|
— — | 1.38 USD — | 136.36 USD — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 259.76 USD — |
+0.7
|
— — | 259.76 USD — | 259.76 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 2004240.1 USD — |
-0.15
|
— — | 2004240.1 USD — | 2007230.6 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 247.12 USD — |
-4.87
|
— — | 246.88 USD — | 259.76 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 36.31 USD — |
+0.21
|
— — | 36.23 USD — | 36.31 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 34.09 USD — |
0
|
— — | 34.09 USD — | 34.09 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 609864.1 USD — |
-0.12
|
— — | 609864.1 USD — | 609864.1 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 21.87 USD — |
+0.05
|
— — | 21.86 USD — | 22.12 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.01 USD — |
-0.07
|
— — | 28.99 USD — | 29.05 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.86 USD — |
0
|
— — | 21.86 USD — | 21.86 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 36.38 USD — |
+0.21
|
— — | 34.85 USD — | 39.53 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.35 USD — |
+15.07
|
— — | 5.52 USD — | 6.36 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 166.88 USD — |
-3.72
|
— — | 166.76 USD — | 173.33 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 173.33 USD — |
+0.57
|
— — | 173.33 USD — | 173.33 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 48107 USD — |
+406.25
|
— — | 238.72 USD — | 48107 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 54.31 USD — |
-0.02
|
— — | 54.31 USD — | 54.31 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 6626.06 USD — |
+1.86
|
— — | 6505.18 USD — | 6626.06 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 45.71 USD — |
+1.35
|
— — | 45.09 USD — | 46.96 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 53.88 USD — |
-4.99
|
— — | 53.81 USD — | 56.7 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 52.51 USD — |
+0.58
|
— — | 52.21 USD — | 52.51 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2632.62 USD — |
+0.15
|
— — | 2628.69 USD — | 2632.62 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.2 USD — |
-2.44
|
— — | 112.06 USD — | 114.18 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 56.7 USD — |
+0.13
|
— — | 56.63 USD — | 56.7 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 50.76 USD — |
-3.34
|
— — | 50.73 USD — | 52.51 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 6525.29 USD — |
-53.63
|
— — | 6525.29 USD — | 14073.11 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 263.92 USD — |
-5.09
|
— — | 263.68 USD — | 278.06 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 212.1 USD — |
-6.44
|
— — | 211.4 USD — | 226.7 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 2315.26 USD — |
+2.49
|
— — | 2315.26 USD — | 2315.26 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 38.81 USD — |
-1.41
|
— — | 38.76 USD — | 39.42 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.4 USD — |
+0.33
|
— — | 78.31 USD — | 78.44 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 72.06 USD — |
-5.03
|
— — | 72.06 USD — | 75.88 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.9 USD — |
-5.46
|
— — | 194.69 USD — | 206.14 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 39.33 USD — |
+0.97
|
— — | 38.95 USD — | 39.33 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.4 USD — |
+0.26
|
— — | 11.37 USD — | 11.4 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 105.9 USD — |
+0.54
|
— — | 105.68 USD — | 105.91 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.2 USD — |
+0.04
|
— — | 24.19 USD — | 24.2 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 35.06 USD — |
-2.72
|
— — | 34.94 USD — | 36.05 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 27.03 USD — |
-0.63
|
— — | 26.88 USD — | 27.18 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 19.68 USD — |
+1.01
|
— — | 19.48 USD — | 19.68 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 170.96 USD — |
-0.65
|
— — | 170.76 USD — | 173.56 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 39.22 USD — |
-3.49
|
— — | 39.22 USD — | 40.64 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 14.42 USD — |
+0.43
|
— — | 14.36 USD — | 14.42 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 219.48 USD — |
-63.94
|
— — | 219.48 USD — | 219.48 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 66.82 USD — |
-1.11
|
— — | 66.79 USD — | 67.69 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 149.67 USD — |
+0.13
|
— — | 149.67 USD — | 149.67 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.32 USD — |
+0.8
|
— — | 31.07 USD — | 31.32 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 531.52 USD — |
-72.65
|
— — | 531.52 USD — | 531.52 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 57.65 USD — |
-0.13
|
— — | 57.65 USD — | 57.73 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 92.4 USD — |
0
|
— — | 92.4 USD — | 92.4 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 494.11 USD — |
-4.83
|
— — | 493.63 USD — | 519.21 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1028.36 USD — |
+74.4
|
— — | 1028.36 USD — | 1028.36 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 5824.04 USD — |
-3.58
|
— — | 5824.04 USD — | 6040.46 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 42.07 USD — |
-4.92
|
— — | 41.45 USD — | 42.23 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.4 USD — |
+3.98
|
— — | 26.35 USD — | 26.58 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 40.6 USD — |
+1.9
|
— — | 39.85 USD — | 40.6 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 249.16 USD — |
-4.94
|
— — | 249.02 USD — | 262.09 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 58.68 USD — |
-0.84
|
— — | 57.63 USD — | 59.15 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.98 USD — |
+12.46
|
— — | 11.36 USD — | 12 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 41.72 USD — |
+2.75
|
— — | 40.62 USD — | 42.63 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.51 USD — |
+0.03
|
— — | 23.51 USD — | 23.51 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 46.25 USD — |
+4.69
|
— — | 45.45 USD — | 46.3 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.7 USD — |
-1.8
|
— — | 30.7 USD — | 31.26 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 102.02 USD — |
+1.08
|
— — | 100.93 USD — | 102.02 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |