$3.37T
إجمالي القيمة السوقية
$83.72B
إجمالي حجم التداول
BTC 62.44%     ETH 8.63%
السيطرة

صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
جميع القطاعات
المواد الكيميائية (41)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kyowa Leather Cloth Co., Ltd.  3553.T $781 5.27 USD
-0.38
$18.68B 126.12M USD $36.3K 245.04 USD $779 5.26 USD $785 5.3 USD $18.68B 126.12M USD 17.00 $45.92 0.31 USD
Japan Pure Chemical Co.,Ltd.  4973.T $3,145 21.23 USD
-0.63
$18.28B 123.41M USD $12K 81 USD $3,115 21.03 USD $3,175 21.43 USD $18.28B 123.41M USD 11.66 $269.53 1.82 USD
Taoka Chemical Company, Limited  4113.T $1,239 8.36 USD
-1.59
$18.04B 121.77M USD $19.7K 132.98 USD $1,233 8.32 USD $1,264 8.53 USD $18.04B 121.77M USD 12.19 $101.6 0.69 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,012 13.58 USD
-1.08
$17.77B 119.94M USD $26.6K 179.56 USD $2,006 13.54 USD $2,034 13.73 USD $17.77B 119.94M USD 6.99 $287.51 1.94 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,834 12.38 USD
-0.7
$17.2B 116.13M USD $24.2K 163.36 USD $1,834 12.38 USD $1,852 12.5 USD $17.2B 116.13M USD 7.77 $235.85 1.59 USD
Tigers Polymer Corporation  4231.T $805 5.43 USD
+0.5
$16.02B 108.16M USD $49.7K 335.49 USD $797 5.38 USD $823 5.56 USD $16.02B 108.16M USD 4.68 $171.71 1.16 USD
Nitta Gelatin Inc.  4977.T $869 5.87 USD
-1.14
$15.97B 107.8M USD $36.5K 246.39 USD $863 5.83 USD $879 5.93 USD $15.97B 107.8M USD 5.05 $171.98 1.16 USD
Fujikura Kasei Co., Ltd.  4620.T $532 3.59 USD
+2.9
$15.91B 107.37M USD $142.2K 959.89 USD $518 3.5 USD $538 3.63 USD $15.91B 107.37M USD 30.48 $17.45 0.12 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $642 4.33 USD
-1.83
$15.84B 106.92M USD $16.6K 112.05 USD $642 4.33 USD $651 4.39 USD $15.84B 106.92M USD 20.03 $32.04 0.22 USD
Toho Chemical Industry Company, Limited  4409.T $749 5.06 USD
+2.88
$15.75B 106.32M USD $38.7K 261.24 USD $730 4.93 USD $763 5.15 USD $15.75B 106.32M USD 9.91 $75.57 0.51 USD
Achilles Corporation  5142.T $1,097 7.41 USD
-0.9
$15.13B 102.13M USD $24.9K 168.08 USD $1,093 7.38 USD $1,107 7.47 USD $15.13B 102.13M USD 0 -$454.1 -3.06 USD
Sekisui Kasei Co., Ltd.  4228.T $332 2.24 USD
+0.91
$15.09B 101.89M USD $87.3K 589.3 USD $330 2.23 USD $337 2.27 USD $15.09B 101.89M USD 0 -$139.5 -0.9 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Tanaka Chemical Corporation  4080.T $411 2.77 USD
-0.48
$13.44B 90.69M USD $58.4K 394.22 USD $408 2.75 USD $417 2.81 USD $13.44B 90.69M USD 0 -$7.89 -0.05 USD
Nihon Seiko Co., Ltd.  5729.T $5,070 34.22 USD
-0.98
$12.53B 84.59M USD $2.6K 17.55 USD $5,060 34.16 USD $5,100 34.43 USD $12.53B 84.59M USD 13.22 $383.29 2.59 USD
Toho Acetylene Co., Ltd.  4093.T $351 2.37 USD
-0.28
$12.24B 82.63M USD $30.3K 204.53 USD $350 2.36 USD $353 2.38 USD $12.24B 82.63M USD 7.76 $45.21 0.31 USD
MORESCO Corporation  5018.T $1,234 8.33 USD
+0.08
$11.32B 76.39M USD $3.8K 25.65 USD $1,224 8.26 USD $1,234 8.33 USD $11.32B 76.39M USD 11.16 $110.57 0.75 USD
Koei Chemical Company, Limited  4367.T $2,278 15.38 USD
+0.18
$11.14B 75.21M USD $800 5.4 USD $2,266 15.3 USD $2,279 15.38 USD $11.14B 75.21M USD 38.61 $59 0.4 USD
SOMAR Corporation  8152.T $5,440 36.72 USD
-3.37
$10.91B 73.66M USD $2.2K 14.85 USD $5,440 36.72 USD $5,580 37.67 USD $10.91B 73.66M USD 4.07 $1.33K 9.01 USD
Natoco Co., Ltd.  4627.T $1,394 9.41 USD
+0.94
$10.53B 71.09M USD $2K 13.5 USD $1,382 9.33 USD $1,394 9.41 USD $10.53B 71.09M USD 11.01 $126.58 0.85 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $4,125 27.84 USD
-0.36
$10.48B 70.72M USD $1.1K 7.43 USD $4,125 27.84 USD $4,160 28.08 USD $10.48B 70.72M USD 13.60 $303.19 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $1,083 7.31 USD
-2.34
$8.57B 57.88M USD $2.2K 14.85 USD $1,083 7.31 USD $1,109 7.49 USD $8.57B 57.88M USD 11.62 $93.14 0.63 USD
New Japan Chemical Co., Ltd.  4406.T $201 1.36 USD
-0.5
$7.53B 50.84M USD $274.9K 1.86K USD $201 1.36 USD $204 1.38 USD $7.53B 50.84M USD 14.42 $13.93 0.09 USD
Daito Chemix Corporation  4366.T $695 4.69 USD
-0.71
$7.51B 50.73M USD $3.3K 22.28 USD $694 4.68 USD $700 4.73 USD $7.51B 50.73M USD 9.15 $75.89 0.51 USD
Mipox Corporation  5381.T $509 3.44 USD
-1.36
$7.3B 49.28M USD $167.1K 1.13K USD $506 3.42 USD $526 3.55 USD $7.3B 49.28M USD 16.47 $30.9 0.21 USD
TODA KOGYO CORP.  4100.T $1,250 8.44 USD
+5.84
$7.23B 48.78M USD $32.8K 221.41 USD $1,188 8.02 USD $1,287 8.69 USD $7.23B 48.78M USD 0 -$964.1 -6.5 USD
Yasuhara Chemical Co.,Ltd.  4957.T $792 5.35 USD
-0.5
$7.22B 48.77M USD $2.4K 16.2 USD $792 5.35 USD $797 5.38 USD $7.22B 48.77M USD 5.28 $150 1.01 USD
Daishin Chemical Co.,Ltd.  4629.T $1,550 10.46 USD
0
$7.09B 47.87M USD $1.2K 8.1 USD $1,531 10.33 USD $1,550 10.46 USD $7.09B 47.87M USD 13.58 $114.08 0.77 USD
Asahipen Corporation  4623.T $1,713 11.56 USD
+0.06
$6.68B 45.11M USD $900 6.08 USD $1,713 11.56 USD $1,715 11.58 USD $6.68B 45.11M USD 10.01 $170.96 1.15 USD
Isamu Paint Co., Ltd.  4624.T $3,345 22.58 USD
0
$6.37B 43.03M USD $700 4.73 USD $3,305 22.31 USD $3,365 22.71 USD $6.37B 43.03M USD 14.08 $237.49 1.6 USD
Powdertech Co., Ltd.  5695.T $2,041 13.78 USD
-0.58
$5.96B 40.23M USD $400 2.7 USD $2,041 13.78 USD $2,046 13.81 USD $5.96B 40.23M USD 18.69 $109.19 0.74 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $265 1.79 USD
-0.38
$5.73B 38.68M USD $27.4K 184.96 USD $263 1.78 USD $266 1.8 USD $5.73B 38.68M USD 6.42 $41.23 0.28 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,628 10.99 USD
+0.25
$5.55B 37.48M USD $2.1K 14.18 USD $1,620 10.94 USD $1,628 10.99 USD $5.55B 37.48M USD 10.47 $155.47 1.05 USD
Sun A.Kaken Company,Limited  4234.T $558 3.77 USD
-0.18
$5.35B 36.12M USD $1.2K 8.1 USD $554 3.74 USD $559 3.77 USD $5.35B 36.12M USD 13.22 $42.18 0.28 USD
Nippon Pigment Holdings Company Limited  4119.T $3,395 22.92 USD
+1.04
$5.33B 35.97M USD $1.2K 8.1 USD $3,355 22.65 USD $3,440 23.22 USD $5.33B 35.97M USD 0.71 $4.75K 32.04 USD
Toyo Drilube Co., Ltd.  4976.T $3,960 26.73 USD
-0.25
$5.26B 35.48M USD $900 6.08 USD $3,955 26.7 USD $3,960 26.73 USD $5.26B 35.48M USD 7.96 $497.38 3.36 USD
Wavelock Holdings Co., Ltd.  7940.T $594 4.01 USD
-0.5
$5.04B 34.02M USD $32.7K 220.73 USD $591 3.99 USD $598 4.04 USD $5.04B 34.02M USD 9.62 $61.72 0.42 USD
Showa Chemical Industry Co., Ltd.  4990.T $471 3.18 USD
0
$5.02B 33.86M USD $700 4.73 USD $470 3.17 USD $473 3.19 USD $5.02B 33.86M USD 14.40 $32.69 0.22 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $130 0.88 USD
-1.52
$4.49B 30.33M USD $102.1K 689.2 USD $129 0.87 USD $131 0.88 USD $4.49B 30.33M USD 31.63 $4.11 0.03 USD
Green Earth Institute Co., Ltd.  9212.T $391 2.64 USD
-0.76
$4.45B 30.03M USD $12.4K 83.7 USD $385 2.6 USD $396 2.67 USD $4.45B 30.03M USD 0 -$3.64 -0.02 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $266 1.8 USD
+0.38
$4.3B 29.03M USD $12.1K 81.68 USD $264 1.78 USD $268 1.81 USD $4.3B 29.03M USD 44.85 $5.93 0.04 USD
MANAC Chemical Partners Co.,Ltd  4360.T $507 3.42 USD
0
$4.11B 27.74M USD $1.5K 10.13 USD $505 3.41 USD $507 3.42 USD $4.11B 27.74M USD 0 -$14.44 -0.09 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,005 6.78 USD
-0.89
$4.06B 27.4M USD $34.5K 232.88 USD $1,004 6.78 USD $1,018 6.87 USD $4.06B 27.4M USD 18.45 $54.47 0.37 USD
Takagi Seiko Corporation  4242.T $1,322 8.92 USD
0
$3.68B 24.87M USD $100 0.68 USD $1,322 8.92 USD $1,322 8.92 USD $3.68B 24.87M USD 4.26 $310.01 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $4,070 27.47 USD
0
$3.67B 24.75M USD $100 0.68 USD $4,070 27.47 USD $4,070 27.47 USD $3.67B 24.75M USD 12.40 $328.04 2.21 USD
Showa Holdings Co., Ltd.  5103.T $48 0.32 USD
+2.13
$3.64B 24.58M USD $270.3K 1.82K USD $46 0.31 USD $48 0.32 USD $3.64B 24.58M USD 0 -$8.11 -0.05 USD
Atomix Co.,Ltd.  4625.T $632 4.27 USD
-1.1
$3.4B 22.96M USD $200 1.35 USD $632 4.27 USD $639 4.31 USD $3.4B 22.96M USD 12.37 $51.07 0.34 USD
Muromachi Chemicals Inc.  4885.T $798 5.39 USD
-0.87
$3.22B 21.74M USD $6.6K 44.55 USD $798 5.39 USD $806 5.44 USD $3.22B 21.74M USD 9.09 $87.78 0.59 USD
Sankyo Kasei Corporation  8138.T $3,335 22.51 USD
+0.6
$2.99B 20.17M USD $1.8K 12.15 USD $3,320 22.41 USD $3,360 22.68 USD $2.99B 20.17M USD 6.70 $497.58 3.36 USD
Maruo Calcium Co., Ltd.  4102.T $1,373 9.27 USD
+1.33
$2.87B 19.36M USD $700 4.73 USD $1,355 9.15 USD $1,373 9.27 USD $2.87B 19.36M USD 18.79 $73.04 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,143 14.47 USD
0
$2.8B 18.9M USD $1.3K 8.78 USD $2,101 14.18 USD $2,143 14.47 USD $2.8B 18.9M USD 7.71 $277.95 1.88 USD
REFINVERSE Group, Inc.  7375.T $794 5.36 USD
+0.13
$2.66B 17.95M USD $1.6K 10.8 USD $781 5.27 USD $794 5.36 USD $2.66B 17.95M USD 0 -$3.1 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,485 16.77 USD
+2.86
$2.59B 17.51M USD $800 5.4 USD $2,404 16.23 USD $2,485 16.77 USD $2.59B 17.51M USD 0 -$7.46 -0.05 USD
Fuji Latex Co., Ltd.  5199.T $1,857 12.54 USD
+0.11
$2.35B 15.89M USD $300 2.03 USD $1,855 12.52 USD $1,860 12.56 USD $2.35B 15.89M USD 7.88 $235.47 1.59 USD
Titan Kogyo, Ltd.  4098.T $767 5.18 USD
-0.13
$2.28B 15.38M USD $1K 6.75 USD $760 5.13 USD $769 5.19 USD $2.28B 15.38M USD 0 -$435.5 -2.9 USD
Eidai Kako Co.,Ltd.  7877.T $1,578 10.65 USD
+0.51
$2.07B 13.96M USD $200 1.35 USD $1,578 10.65 USD $1,579 10.66 USD $2.07B 13.96M USD 17.00 $92.79 0.63 USD
Nix, Inc.  4243.T $760 5.13 USD
+1.74
$1.77B 11.92M USD $1.1K 7.43 USD $746 5.04 USD $763 5.15 USD $1.77B 11.92M USD 9.18 $82.76 0.56 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,400 9.45 USD
+0.57
$1.7B 11.5M USD $1.2K 8.1 USD $1,386 9.36 USD $1,400 9.45 USD $1.7B 11.5M USD 5.04 $277.76 1.87 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,628 10.99 USD
+0.43
$1.62B 10.94M USD $200 1.35 USD $1,628 10.99 USD $1,661 11.21 USD $1.62B 10.94M USD 9.46 $172.08 1.16 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $980 6.62 USD
+7.1
$1.3B 8.79M USD $15.6K 105.3 USD $930 6.28 USD $990 6.68 USD $1.3B 8.79M USD 22.32 $43.9 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا