Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.13B
إجمالي حجم التداول
BTC 61.30%     ETH 7.03%
السيطرة

صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
جميع القطاعات
المواد الكيميائية (41)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Achilles Corporation  5142.T $1,398 9.44 USD
+4.02
$19.11B 128.98M USD $15.6K 105.3 USD $1,333 9 USD $1,398 9.44 USD $19.11B 128.98M USD 0 -$458.3 -3.09 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $2,061 13.91 USD
+0.19
$18B 121.53M USD $29.5K 199.13 USD $2,061 13.91 USD $2,092 14.12 USD $18B 121.53M USD 6.95 $296.21 2 USD
Japan Pure Chemical Co.,Ltd.  4973.T $2,915 19.68 USD
-0.31
$16.84B 113.66M USD $7.7K 51.98 USD $2,880 19.44 USD $2,948 19.9 USD $16.84B 113.66M USD 14.51 $200.88 1.36 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $679 4.58 USD
+0.74
$16.45B 111.01M USD $41.3K 278.79 USD $669 4.52 USD $682 4.6 USD $16.45B 111.01M USD 12.06 $56.28 0.38 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $675 4.56 USD
+1.96
$16.09B 108.58M USD $69.6K 469.82 USD $665 4.49 USD $677 4.57 USD $16.09B 108.58M USD 11.15 $60.51 0.41 USD
Tigers Polymer Corporation  4231.T $794 5.36 USD
+1.28
$15.8B 106.68M USD $295.9K 2K USD $780 5.27 USD $807 5.45 USD $15.8B 106.68M USD 8.06 $98.47 0.66 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,665 11.24 USD
-1.3
$15.51B 104.68M USD $20K 135.01 USD $1,665 11.24 USD $1,698 11.46 USD $15.51B 104.68M USD 14.62 $113.87 0.77 USD
Sekisui Kasei Co., Ltd.  4228.T $336 2.27 USD
-0.3
$15.28B 103.11M USD $120.2K 811.38 USD $334 2.25 USD $340 2.3 USD $15.28B 103.11M USD 60.43 $5.56 0.04 USD
Nitta Gelatin Inc.  4977.T $804 5.43 USD
-0.74
$14.61B 98.6M USD $39.8K 268.66 USD $804 5.43 USD $813 5.49 USD $14.61B 98.6M USD 0 -$94.84 -0.6 USD
Taoka Chemical Company, Limited  4113.T $1,005 6.78 USD
-0.99
$14.4B 97.21M USD $28K 189.01 USD $1,005 6.78 USD $1,026 6.93 USD $14.4B 97.21M USD 11.25 $89.32 0.6 USD
Fujikura Kasei Co., Ltd.  4620.T $478 3.23 USD
+0.63
$14.29B 96.47M USD $58.3K 393.54 USD $474 3.2 USD $480 3.24 USD $14.29B 96.47M USD 10.33 $46.27 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Toho Chemical Industry Company, Limited  4409.T $642 4.33 USD
+0.78
$13.5B 91.13M USD $2.8K 18.9 USD $635 4.29 USD $642 4.33 USD $13.5B 91.13M USD 10.60 $60.52 0.41 USD
Tanaka Chemical Corporation  4080.T $394 2.66 USD
0
$12.82B 86.52M USD $88.6K 598.07 USD $389 2.63 USD $403 2.72 USD $12.82B 86.52M USD 6.65 $59.18 0.4 USD
Nihon Seiko Co., Ltd.  5729.T $5,170 34.9 USD
-1.15
$12.65B 85.42M USD $8.5K 57.38 USD $5,130 34.63 USD $5,230 35.3 USD $12.65B 85.42M USD 13.35 $387.02 2.61 USD
Toho Acetylene Co., Ltd.  4093.T $356 2.4 USD
-1.11
$12.38B 83.57M USD $36.3K 245.04 USD $356 2.4 USD $362 2.44 USD $12.38B 83.57M USD 7.85 $45.32 0.31 USD
Koei Chemical Company, Limited  4367.T $2,333 15.75 USD
0
$11.41B 77.03M USD $500 3.38 USD $2,333 15.75 USD $2,339 15.79 USD $11.41B 77.03M USD 30.58 $76.29 0.51 USD
SOMAR Corporation  8152.T $5,620 37.94 USD
-0.88
$10.99B 74.19M USD $3.2K 21.6 USD $5,610 37.87 USD $5,680 38.34 USD $10.99B 74.19M USD 5.15 $1.09K 7.35 USD
Natoco Co., Ltd.  4627.T $1,450 9.79 USD
-0.34
$10.95B 73.92M USD $800 5.4 USD $1,450 9.79 USD $1,463 9.88 USD $10.95B 73.92M USD 11.45 $126.59 0.85 USD
MORESCO Corporation  5018.T $1,187 8.01 USD
+1.11
$10.89B 73.48M USD $6.2K 41.85 USD $1,178 7.95 USD $1,188 8.02 USD $10.89B 73.48M USD 8.47 $140.06 0.95 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,840 25.92 USD
0
$9.53B 64.31M USD $4.5K 30.38 USD $3,840 25.92 USD $3,910 26.39 USD $9.53B 64.31M USD 12.62 $304.13 2.05 USD
Yasuhara Chemical Co.,Ltd.  4957.T $884 5.97 USD
-1.01
$8.02B 54.16M USD $44.2K 298.36 USD $882 5.95 USD $938 6.33 USD $8.02B 54.16M USD 12.17 $72.6 0.49 USD
KNC Laboratories Co., Ltd.  6568.T $1,005 6.78 USD
+0.1
$7.77B 52.45M USD $6.3K 42.53 USD $1,005 6.78 USD $1,019 6.88 USD $7.77B 52.45M USD 6.99 $143.61 0.97 USD
New Japan Chemical Co., Ltd.  4406.T $185 1.25 USD
-0.54
$6.9B 46.56M USD $88.3K 596.05 USD $185 1.25 USD $188 1.27 USD $6.9B 46.56M USD 10.99 $16.83 0.11 USD
Asahipen Corporation  4623.T $1,737 11.73 USD
+0.52
$6.78B 45.74M USD $400 2.7 USD $1,737 11.73 USD $1,750 11.81 USD $6.78B 45.74M USD 10.17 $170.73 1.15 USD
Daito Chemix Corporation  4366.T $621 4.19 USD
+1.8
$6.67B 45M USD $300 2.03 USD $620 4.19 USD $621 4.19 USD $6.67B 45M USD 0 -$75.09 -0.5 USD
Mipox Corporation  5381.T $468 3.16 USD
+1.52
$6.66B 44.98M USD $162.4K 1.1K USD $464 3.13 USD $474 3.2 USD $6.66B 44.98M USD 14.72 $31.78 0.21 USD
Daishin Chemical Co.,Ltd.  4629.T $1,385 9.35 USD
0
$6.34B 42.77M USD $500 3.38 USD $1,385 9.35 USD $1,385 9.35 USD $6.34B 42.77M USD 12.13 $114.12 0.77 USD
Isamu Paint Co., Ltd.  4624.T $3,100 20.93 USD
+0.98
$5.91B 39.88M USD $1.5K 10.13 USD $3,100 20.93 USD $3,100 20.93 USD $5.91B 39.88M USD 13.06 $237.31 1.6 USD
TODA KOGYO CORP.  4100.T $1,016 6.86 USD
-3.05
$5.87B 39.65M USD $10.6K 71.55 USD $1,016 6.86 USD $1,052 7.1 USD $5.87B 39.65M USD 0 -$910.9 -6.1 USD
Powdertech Co., Ltd.  5695.T $2,020 13.64 USD
-0.35
$5.86B 39.58M USD $10.5K 70.88 USD $2,012 13.58 USD $2,124 14.34 USD $5.86B 39.58M USD 33.55 $60.2 0.41 USD
Sun A.Kaken Company,Limited  4234.T $579 3.91 USD
0
$5.58B 37.68M USD $1.7K 11.48 USD $575 3.88 USD $580 3.92 USD $5.58B 37.68M USD 13.69 $42.27 0.29 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,588 10.72 USD
+0.57
$5.42B 36.56M USD $900 6.08 USD $1,572 10.61 USD $1,586 10.71 USD $5.42B 36.56M USD 10.24 $155.06 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $249 1.68 USD
+2.47
$5.36B 36.21M USD $130.9K 883.61 USD $243 1.64 USD $260 1.76 USD $5.36B 36.21M USD 5.58 $44.59 0.3 USD
Showa Chemical Industry Co., Ltd.  4990.T $450 3.04 USD
+1.35
$4.79B 32.35M USD $200 1.35 USD $444 3 USD $450 3.04 USD $4.79B 32.35M USD 13.76 $32.68 0.22 USD
Nippon Pigment Holdings Company Limited  4119.T $3,040 20.52 USD
+0.16
$4.77B 32.21M USD $1.1K 7.43 USD $3,040 20.52 USD $3,080 20.79 USD $4.77B 32.21M USD 0.64 $4.7K 31.71 USD
Wavelock Holdings Co., Ltd.  7940.T $549 3.71 USD
-0.72
$4.67B 31.52M USD $24.6K 166.06 USD $549 3.71 USD $556 3.75 USD $4.67B 31.52M USD 10.78 $50.89 0.34 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Shinto Paint Company, Limited  4615.T $131 0.88 USD
0
$4.46B 30.1M USD $149.8K 1.01K USD $131 0.88 USD $133 0.9 USD $4.46B 30.1M USD 31.41 $4.17 0.03 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $275 1.86 USD
-2.14
$4.45B 30.02M USD $4.9K 33.08 USD $270 1.82 USD $284 1.92 USD $4.45B 30.02M USD 46.61 $5.9 0.04 USD
Toyo Drilube Co., Ltd.  4976.T $3,320 22.41 USD
+1.68
$4.4B 29.67M USD $500 3.38 USD $3,265 22.04 USD $3,320 22.41 USD $4.4B 29.67M USD 6.65 $498.57 3.37 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,040 7.02 USD
-1.33
$4.16B 28.1M USD $37.5K 253.14 USD $1,040 7.02 USD $1,064 7.18 USD $4.16B 28.1M USD 20.55 $50.59 0.34 USD
Green Earth Institute Co., Ltd.  9212.T $365 2.46 USD
+1.39
$4.12B 27.82M USD $25.8K 174.16 USD $361 2.44 USD $373 2.52 USD $4.12B 27.82M USD 0 -$12.05 -0.08 USD
MANAC Chemical Partners Co.,Ltd  4360.T $500 3.38 USD
-0.6
$4.05B 27.36M USD $9.2K 62.1 USD $500 3.38 USD $506 3.42 USD $4.05B 27.36M USD 0 -$14.43 -0.09 USD
Takagi Seiko Corporation  4242.T $1,321 8.92 USD
0
$3.68B 24.85M USD $100 0.68 USD $1,321 8.92 USD $1,321 8.92 USD $3.68B 24.85M USD 4.26 $310.04 2.09 USD
Muromachi Chemicals Inc.  4885.T $875 5.91 USD
-1.57
$3.5B 23.63M USD $7.4K 49.95 USD $871 5.88 USD $889 6 USD $3.5B 23.63M USD 9.88 $88.54 0.6 USD
Tohoku Chemical Co., Ltd.  7446.T $3,870 26.12 USD
+1.84
$3.49B 23.54M USD $100 0.68 USD $3,870 26.12 USD $3,870 26.12 USD $3.49B 23.54M USD 14.40 $268.58 1.81 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
-2.17
$3.41B 23.04M USD $227.2K 1.53K USD $45 0.3 USD $47 0.32 USD $3.41B 23.04M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $608 4.1 USD
-0.49
$3.24B 21.84M USD $3.5K 23.63 USD $607 4.1 USD $611 4.12 USD $3.24B 21.84M USD 11.77 $51.63 0.35 USD
Sankyo Kasei Corporation  8138.T $3,175 21.43 USD
0
$2.92B 19.7M USD $100 0.68 USD $3,175 21.43 USD $3,175 21.43 USD $2.92B 19.7M USD 11.68 $271.78 1.83 USD
Maruo Calcium Co., Ltd.  4102.T $1,342 9.06 USD
0
$2.91B 19.65M USD $300 2.03 USD $1,340 9.05 USD $1,342 9.06 USD $2.91B 19.65M USD 18.62 $72.07 0.49 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,134 14.41 USD
+0.52
$2.79B 18.82M USD $500 3.38 USD $2,081 14.05 USD $2,134 14.41 USD $2.79B 18.82M USD 8.96 $237.99 1.61 USD
REFINVERSE Group, Inc.  7375.T $797 5.38 USD
+0.13
$2.67B 18.01M USD $1.9K 12.83 USD $796 5.37 USD $804 5.43 USD $2.67B 18.01M USD 0 -$3.11 -0.02 USD
Titan Kogyo, Ltd.  4098.T $776 5.24 USD
-2.63
$2.3B 15.54M USD $11.7K 78.98 USD $764 5.16 USD $800 5.4 USD $2.3B 15.54M USD 0 -$436 -2.9 USD
Fuji Latex Co., Ltd.  5199.T $1,756 11.85 USD
+1.68
$2.23B 15.03M USD $400 2.7 USD $1,726 11.65 USD $1,766 11.92 USD $2.23B 15.03M USD 12.78 $137.3 0.93 USD
Osaka Yuka Industry Ltd.  4124.T $1,995 13.47 USD
0
$2.08B 14.06M USD $100 0.68 USD $1,995 13.47 USD $1,995 13.47 USD $2.08B 14.06M USD 0 $0 0 USD
Eidai Kako Co.,Ltd.  7877.T $1,512 10.21 USD
+0.8
$1.98B 13.37M USD $100 0.68 USD $1,512 10.21 USD $1,512 10.21 USD $1.98B 13.37M USD 16.15 $93.59 0.63 USD
Nix, Inc.  4243.T $737 4.97 USD
-0.81
$1.71B 11.56M USD $6K 40.5 USD $737 4.97 USD $766 5.17 USD $1.71B 11.56M USD 9.39 $78.46 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,621 10.94 USD
0
$1.61B 10.89M USD $100 0.68 USD $1,621 10.94 USD $1,621 10.94 USD $1.61B 10.89M USD 9.46 $171.34 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,235 8.34 USD
-0.56
$1.5B 10.15M USD $600 4.05 USD $1,233 8.32 USD $1,235 8.34 USD $1.5B 10.15M USD 4.47 $276.22 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $883 5.96 USD
-1.89
$1.17B 7.92M USD $900 6.08 USD $882 5.95 USD $900 6.08 USD $1.17B 7.92M USD 20.10 $43.92 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا