Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 61.36%     ETH 6.83%
السيطرة

صفحة النتائج 48 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genomic Vision SA  G09.BE $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.BE $0.39 0.43 USD
+1.04
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.BE $5.86 6.4 USD
-2.09
$0 0 USD $0 0 USD $5.86 6.4 USD $5.86 6.4 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.BE $158.2 172.93 USD
-1.31
$0 0 USD $0 0 USD $158.2 172.93 USD $158.2 172.93 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.BE $0.28 0.31 USD
-2.08
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.BE $15.07 16.47 USD
0
$0 0 USD $1K 1.09K USD $4.5 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.BE $1.32 1.44 USD
0
$0 0 USD $1K 1.09K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.BE $0.05 0.05 USD
+2.88
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.BE $66.26 72.43 USD
-2.56
$0 0 USD $0 0 USD $65.92 72.06 USD $66.26 72.43 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.BE $2.96 3.24 USD
+2.07
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Team17 Group PLC  2EC.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Ionic Brands Corp  IB3A.BE $0.009499 0.01 USD
0
$0 0 USD $1.67K 1.82K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Charles & Colvard Ltd  CDR.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.BE $3.97 4.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.BE $77.15 84.34 USD
-0.58
$0 0 USD $0 0 USD $76.65 83.79 USD $77.25 84.44 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.BE $3.76 4.11 USD
-2.08
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Enova International Inc  27E.BE $78 85.26 USD
-3.7
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.BE $0.46 0.5 USD
+5.07
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.BE $139.36 152.34 USD
-1.39
$0 0 USD $0 0 USD $139.36 152.34 USD $139.36 152.34 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.BE $24.65 26.95 USD
+0.2
$0 0 USD $0 0 USD $24.5 26.78 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.BE $42.4 46.35 USD
0
$0 0 USD $0 0 USD $42.4 46.35 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.BE $0.53 0.58 USD
-1.12
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Royalty Pharma PLC  RPD.BE $28.08 30.7 USD
-1.65
$0 0 USD $0 0 USD $27.9 30.5 USD $28.15 30.77 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.BE $0.7299 0.8 USD
-5.9
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Avacta Group PLC  RTQ1.BE $0.38 0.41 USD
-5.5
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Sega Sammy Holdings Inc  RYU.BE $17.09 18.68 USD
-0.98
$0 0 USD $0 0 USD $17.09 18.68 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Harworth Group PLC  UK6A.BE $1.97 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.BE $28.14 30.76 USD
-4.16
$0 0 USD $0 0 USD $28.02 30.63 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.BE $396.35 433.26 USD
-6.31
$0 0 USD $3 3.28 USD $396.35 433.26 USD $396.35 433.26 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6.BE $22.62 24.73 USD
0
$0 0 USD $48 52.47 USD $69.3 75.75 USD $69.3 75.75 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.BE $1.48 1.62 USD
+0.68
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.BE $0.91 1 USD
+4.34
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Bapcor Ltd  0BS.BE $2.48 2.71 USD
-2.36
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.BE $24.6 26.89 USD
-1.4
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Lang & Schwarz AG  LUS1.BE $23.7 25.91 USD
+1.72
$0 0 USD $10 10.93 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.BE $114.45 125.11 USD
-3.62
$0 0 USD $0 0 USD $113.85 124.45 USD $114.45 125.11 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.BE $10.4 11.37 USD
+4
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.BE $32.22 35.22 USD
-0.19
$0 0 USD $0 0 USD $32.22 35.22 USD $32.22 35.22 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.BE $3.32 3.63 USD
+2.15
$0 0 USD $0 0 USD $3.22 3.52 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.BE $217.2 237.43 USD
-5.52
$0 0 USD $0 0 USD $217.2 237.43 USD $217.2 237.43 USD $0 0 USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.BE $1.26 1.38 USD
-1.56
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Torrid Holdings Inc  7FC.BE $15.87 17.35 USD
0
$0 0 USD $0 0 USD $16.47 18 USD $16.47 18 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.BE $10.04 10.98 USD
-0.2
$0 0 USD $0 0 USD $10 10.93 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Hoffmann Green Cement Technologies  0VW.BE $4.79 5.23 USD
-2.35
$0 0 USD $0 0 USD $4.78 5.22 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.BE $15.29 16.71 USD
+1.73
$0 0 USD $90 98.38 USD $15.29 16.71 USD $15.29 16.71 USD $0 0 USD 0 $0 0 USD
Playgon Games Inc  7CR.BE $0.01 0.01 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $3.25 3.56 USD
-1.33
$0 0 USD $0 0 USD $3.25 3.56 USD $3.25 3.56 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.08 0.08 USD
+3.42
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $9.45 10.33 USD
+0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $9.4 10.27 USD
+2.96
$0 0 USD $0 0 USD $9.4 10.27 USD $9.4 10.27 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.79 0.86 USD
+1.94
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.BE $3.75 4.1 USD
-0.27
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.BE $0.008399 0.0091 USD
0
$0 0 USD $100K 109.31K USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Bonava AB  66BA.BE $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
GT Biopharma Inc  OXI.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.BE $6.4 7 USD
-2.29
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.BE $12.58 13.75 USD
+1.08
$0 0 USD $0 0 USD $12.58 13.75 USD $12.58 13.75 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.BE $68 74.33 USD
-0.87
$0 0 USD $0 0 USD $68 74.33 USD $68.4 74.77 USD $0 0 USD 0 $0 0 USD
Allgeier SE  AEIN.BE $20.1 21.97 USD
+1.77
$0 0 USD $0 0 USD $19.9 21.75 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.BE $92 100.57 USD
-5.64
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Mosaic Brands Ltd  N2N.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.BE $0.05999 0.07 USD
-16.99
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Advanced Oncotherapy PLC  R3I1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.BE $0.52 0.57 USD
-0.95
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.BE $132.6 144.95 USD
-0.3
$0 0 USD $0 0 USD $132.6 144.95 USD $132.6 144.95 USD $0 0 USD 0 $0 0 USD
Bicycle Therapeutics PLC  50BA.BE $6.75 7.38 USD
+4.65
$0 0 USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.BE $2.28 2.49 USD
+1.79
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.BE $3.18 3.48 USD
+3.25
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Capinfo Co Ltd  CF9.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTS Group AB  BX1B.BE $20.85 22.79 USD
+0.48
$0 0 USD $0 0 USD $20.7 22.63 USD $21.05 23.01 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.BE $1.14 1.25 USD
+1.52
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.BE $51.5 56.3 USD
-4.63
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Mizuno Corp  MIZ.BE $15.1 16.51 USD
+3.42
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Builders FirstSource Inc  B1F.BE $98.64 107.83 USD
-1.02
$0 0 USD $0 0 USD $98.64 107.83 USD $98.64 107.83 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.BE $0.007 0.0076 USD
0
$0 0 USD $20K 21.86K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.BE $22.8 24.92 USD
-2.56
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.11 0.12 USD
+22.16
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $93.1 101.77 USD
+2.42
$0 0 USD $225 245.96 USD $90.75 99.2 USD $93.1 101.77 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $2.73 2.99 USD
+0.52
$0 0 USD $0 0 USD $2.72 2.97 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.BE $0 0 USD
+3.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.BE $218 238.3 USD
+6.86
$0 0 USD $0 0 USD $218 238.3 USD $218 238.3 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.BE $0.02 0.02 USD
-15.91
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.BE $0.005499 0.0060 USD
-15.38
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  33K.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.BE $126.52 138.3 USD
-6.46
$0 0 USD $0 0 USD $126.52 138.3 USD $126.52 138.3 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB2A.BE $425.75 465.4 USD
-3.44
$0 0 USD $3 3.28 USD $422.95 462.34 USD $425.75 465.4 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.BE $22.98 25.11 USD
-3.71
$0 0 USD $0 0 USD $22.88 25.01 USD $23.03 25.17 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.BE $177.04 193.53 USD
-1.75
$0 0 USD $0 0 USD $177.04 193.53 USD $177.04 193.53 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.BE $9.72 10.62 USD
-0.15
$0 0 USD $0 0 USD $9.72 10.62 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Bank of Qingdao Co Ltd  4BQ.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GlobalBlock Digital Asset Trading Ltd  BD4.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.BE $65.45 71.55 USD
-2.53
$0 0 USD $0 0 USD $65.45 71.55 USD $65.45 71.55 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا