$3.4T
إجمالي القيمة السوقية
$64.98B
إجمالي حجم التداول
BTC 61.53%     ETH 9.03%
السيطرة

صفحة النتائج 12 للبلد: أستراليا منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (1724)
جميع القطاعات
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnetite Mines Limited  MGT.XA $0.1 0.06 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Australian Strategic Materials Ltd  ASM.XA $0.6999 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Limited  WES.XA $84.75 56.09 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 43.55 $1.95 1.29 USD
West Cobar Metals Limited  WC1.XA $0.02 0.01 USD
-10.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tlou Energy Limited  TOU.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Rubicon Water Limited  RWL.XA $0.1799 0.12 USD
-14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Limited  SHL.XA $26.81 17.74 USD
-0.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.84 $3.03 2.01 USD
Shaver Shop Group Limited  SSG.XA $1.35 0.89 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.75 $0.13 0.08 USD
Perpetual Credit Income Trust  PCI.XA $1.2 0.79 USD
+1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Minerals Limited  NVA.XA $0.3599 0.23 USD
+4.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.71 $0.5 0.33 USD
Uscom Limited  UCM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
BrainChip Holdings Ltd  BRN.XA $0.22 0.15 USD
-2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Hyperion Global Growth Companies  HYGG.XA $6.78 4.49 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cygnus Metals Limited  CY5.XA $0.11 0.07 USD
+5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Karoon Energy Ltd  KAR.XA $1.99 1.31 USD
+11.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
Kogan.com Ltd  KGN.XA $3.82 2.53 USD
-4.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.3 -0.1 USD
Academies Australasia Group Limited  AKG.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Betmakers Technology Group Ltd  BET.XA $0.1 0.06 USD
-4.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Horizon Minerals Limited  HRZ.XA $0.05 0.04 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.57 $0.01 0.004 USD
Sunstone Metals Limited  STM.XA $0.02 0.01 USD
-5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 16.00 $0 0.0006 USD
Alara Resources Limited  AUQ.XA $0.02999 0.02 USD
-6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Harvest Technology Group Limited  HTG.XA $0.02 0.01 USD
+6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
BSA Limited  BSA.XA $0.07 0.05 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Javelin Minerals Limited  JAV.XA $0.0025 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Limited  KCN.XA $2.41 1.6 USD
+7.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Apollo Minerals Limited  AON.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Global Lithium Resources Limited  GL1.XA $0.14 0.09 USD
-3.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arena REIT  ARF.XA $3.97 2.63 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.72 $0.84 0.56 USD
IGO Limited  IGO.XA $4.21 2.79 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.46 $0.77 0.51 USD
Stockland  SGP.XA $5.58 3.69 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.26 $0.68 0.45 USD
Gale Pacific Limited  GAP.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.38 $0.02 0.01 USD
AustChina Holdings Limited  AUH.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dalrymple Bay Infrastructure Limited  DBI.XA $3.8 2.52 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Variscan Mines Limited  VAR.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RBR Group Limited  RBR.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.00 $0 0.0006 USD
Inca Minerals Limited  ICG.XA $0.005499 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.XA $0.3099 0.2 USD
+3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Prospech Limited  PRS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
WAM Leaders Limited  WLE.XA $1.21 0.8 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West African Resources Limited  WAF.XA $2.38 1.57 USD
+1.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.47 $0.21 0.14 USD
EZZ Life Science Holdings Limited  EZZ.XA $1.8 1.19 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PointsBet Holdings Limited  PBH.XA $1.19 0.79 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.09 -0.7 USD
Elanor Commercial Property Fund  ECF.XA $0.65 0.43 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.41 $0.15 0.1 USD
Clean Seas Seafood Limited  CSS.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
Li-S Energy Limited  LIS.XA $0.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HealthCo Healthcare and Wellness REIT  HCW.XA $0.7399 0.49 USD
-3.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cazaly Resources Limited  CAZ.XA $0.02 0.01 USD
+11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.00 $0.01 0.003 USD
Holista Colltech Limited  HCT.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Strickland Metals Limited  STK.XA $0.14 0.09 USD
-3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liontown Resources Limited  LTR.XA $0.7099 0.47 USD
+3.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 30.65 $0.02 0.02 USD
Southern Hemisphere Mining Limited  SUH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Qualitas Limited  QAL.XA $3.02 2 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terrain Minerals Limited  TMX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Ark Mines Limited  AHK.XA $0.19 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.44 $0.13 0.08 USD
PPK Group Limited  PPK.XA $0.3099 0.21 USD
+5.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.88 $0.05 0.03 USD
Perenti Limited  PRN.XA $1.57 1.04 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 32.04 $0.05 0.03 USD
Reward Minerals Ltd  RWD.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Beam Communications Holdings Limited  BCC.XA $0.13 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.44 $0.01 0.005 USD
Ampol Limited  ALD.XA $25.82 17.09 USD
+2.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.05 $2.34 1.55 USD
Aurum Resources Limited  AUE.XA $0.4899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American West Metals Limited  AW1.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Limited  NGI.XA $1.6 1.06 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.69 $0.13 0.08 USD
IPB Petroleum Limited  IPB.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
BetaShares Australian Equities Strong Bear Hedge Fund  BBOZ.XA $23.28 15.41 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alligator Energy Limited  AGE.XA $0.02999 0.02 USD
-9.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Donaco International Limited  DNA.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Retail Food Group Limited  RFG.XA $1.75 1.16 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1749.99 $0 0.0006 USD
Lucapa Diamond Company Limited  LOM.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 2.16 $0.01 0.003 USD
Lode Resources Ltd  LDR.XA $0.19 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMP Limited  AMP.XA $1.22 0.81 USD
-2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Amcor plc  AMC.XA $14.15 9.37 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 15.88 $0.89 0.59 USD
Knosys Limited  KNO.XA $0.02999 0.02 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Argo Global Listed Infrastructure Limited  ALI.XA $2.34 1.55 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.00 $0.33 0.22 USD
Meeka Metals Limited  MEK.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Eureka Group Holdings Limited  EGH.XA $0.5699 0.38 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 18.38 $0.03 0.02 USD
Terramin Australia Limited  TZN.XA $0.07 0.05 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Mirvac Group  MGR.XA $2.37 1.57 USD
-1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.71 $0.27 0.18 USD
Diatreme Resources Limited  DRX.XA $0.02 0.01 USD
+5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Vonex Limited  VN8.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
oOh!media Limited  OML.XA $1.67 1.1 USD
-2.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Woolworths Group Limited  WOW.XA $32.12 21.26 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.03 $6.38 4.22 USD
Adavale Resources Limited  ADD.XA $0.0015 0.00099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
United Overseas Australia Ltd  UOS.XA $0.6199 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.60 $0.05 0.04 USD
Cooper Metals Limited  CPM.XA $0.04 0.02 USD
-2.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petratherm Limited  PTR.XA $0.2999 0.2 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Range International Limited  RAN.XA $0.0015 0.00099 USD
-25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Indiana Resources Limited  IDA.XA $0.08 0.05 USD
+5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Perseus Mining Limited  PRU.XA $3.87 2.56 USD
+2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 25.29 $0.15 0.1 USD
Pro Medicus Limited  PME.XA $269.57 178.42 USD
-3.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 742.61 $0.36 0.24 USD
NZME Limited  NZM.XA $1.08 0.71 USD
-0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.01 $0.15 0.1 USD
Wildcat Resources Limited  WC8.XA $0.14 0.09 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Kaiser Reef Limited  KAU.XA $0.19 0.13 USD
+5.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.13 -0.08 USD
Pureprofile Ltd  PPL.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
AdAlta Limited  1AD.XA $0.0025 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
CZR Resources Ltd  CZR.XA $0.2399 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Kalamazoo Resources Limited  KZR.XA $0.08 0.05 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 82.99 $0 0.0006 USD
Emmerson Resources Limited  ERM.XA $0.14 0.09 USD
+8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Peak Minerals Limited  PUA.XA $0.02 0.01 USD
-4.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
JCurve Solutions Limited  JCS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 30.99 $0 0.0006 USD
AMA Group Limited  AMA.XA $0.08999 0.06 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.18 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا