صفحة النتائج 7 للبلد: أستراليا منصة التبادل: Cboe AU سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (1720)
- {{country.name}}
- جميع البلدان
- أستراليا (1720)
Cboe AU (1720)
- {{item.name}}
- جميع منصات التبادل
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| City Chic Collective Limited CCX.XA | $0.3499 0.23 USD |
-1.41
|
$0 0 USD | $88.13K 58.33K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 3.93 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $7.42 4.91 USD |
+0.07
|
$0 0 USD | $800.62K 529.9K USD | $7.33 4.85 USD | $7.52 4.98 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.05999 0.04 USD |
-3.17
|
$0 0 USD | $336.1K 222.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $63.07 41.74 USD |
-1.1
|
$0 0 USD | $9.96K 6.59K USD | $62.9 41.63 USD | $63.74 42.19 USD | $0 0 USD | 24.94 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.05999 0.04 USD |
+18.37
|
$0 0 USD | $107.51K 71.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.02 0.01 USD |
+11.11
|
$0 0 USD | $124.2K 82.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.04 0.03 USD |
-4.44
|
$0 0 USD | $135.95K 89.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.52 0.34 USD |
0
|
$0 0 USD | $101.47K 67.16K USD | $0.51 0.34 USD | $0.53 0.35 USD | $0 0 USD | 73.57 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $189.48K 125.41K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Commonwealth Bank of Australia CBA.XA | $120.7 79.89 USD |
-1.31
|
$0 0 USD | $151.51K 100.28K USD | $120.37 79.67 USD | $121.78 80.6 USD | $0 0 USD | 19.96 | $6.05 4 USD | |
| Xero Limited XRO.XA | $121.14 80.18 USD |
-4.95
|
$0 0 USD | $11.97K 7.92K USD | $121 80.08 USD | $125.81 83.27 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.04 0.03 USD |
-2.5
|
$0 0 USD | $1.08M 713.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.07 0.04 USD |
-2.94
|
$0 0 USD | $65.42K 43.3K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.51 0.33 USD |
0
|
$0 0 USD | $5.66K 3.75K USD | $0.5 0.33 USD | $0.51 0.34 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $32.95K 21.81K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.69 1.12 USD |
-3.3
|
$0 0 USD | $76.08K 50.36K USD | $1.69 1.12 USD | $1.72 1.14 USD | $0 0 USD | 35.90 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $32.87 21.76 USD |
-0.66
|
$0 0 USD | $531.23K 351.6K USD | $32.77 21.69 USD | $33.07 21.89 USD | $0 0 USD | 17.27 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.02 0.01 USD |
+13.33
|
$0 0 USD | $1.6M 1.06M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Decmil Group Limited DCG.XA | $0.2899 0.19 USD |
-1.69
|
$0 0 USD | $10.56K 6.99K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveHire Limited LVH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $153.04K 101.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $3.63K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $652.86K 432.1K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| IXUP Limited IXU.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $152.11K 100.68K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $6.18M 4.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Metallica Minerals Limited MLM.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $108.2K 71.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ausgold Limited AUC.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $2.04M 1.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $41.22K 27.28K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $2.35K 1.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $1.23 0.81 USD |
-0.4
|
$0 0 USD | $58.67K 38.83K USD | $1.22 0.8 USD | $1.24 0.82 USD | $0 0 USD | 7.50 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $35.2 23.29 USD |
-3.15
|
$0 0 USD | $20.69K 13.69K USD | $35.17 23.28 USD | $36.35 24.06 USD | $0 0 USD | 64.69 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.92 0.61 USD |
-1.08
|
$0 0 USD | $8.42K 5.57K USD | $0.92 0.61 USD | $0.93 0.62 USD | $0 0 USD | 8.67 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.11M 1.39M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $136.96K 90.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $4.1 2.71 USD |
+2.37
|
$0 0 USD | $6.33M 4.19M USD | $4.01 2.65 USD | $4.17 2.76 USD | $0 0 USD | 141.37 | $0.03 0.02 USD | |
| African Gold Limited A1G.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $137.66K 91.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.05999 0.04 USD |
-5.17
|
$0 0 USD | $6.8K 4.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Base Resources Limited BSE.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $332.7K 220.2K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 5.93 | $0.04 0.03 USD | |
| Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $216.83K 143.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $284.7K 188.43K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $80.79K 53.47K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $14.26 9.44 USD |
-1.66
|
$0 0 USD | $317.5K 210.14K USD | $14.25 9.43 USD | $14.46 9.57 USD | $0 0 USD | 26.80 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $14.85 9.83 USD |
-2.62
|
$0 0 USD | $117.13K 77.52K USD | $14.8 9.8 USD | $15.18 10.05 USD | $0 0 USD | 10.45 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.25K 27.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Kin Mining NL KIN.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $120.71K 79.9K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Propel Funeral Partners Limited PFP.XA | $5.6 3.7 USD |
-0.09
|
$0 0 USD | $100.29K 66.38K USD | $5.54 3.67 USD | $5.6 3.71 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $13.02 8.62 USD |
-1.51
|
$0 0 USD | $33.51K 22.18K USD | $12.95 8.57 USD | $13.07 8.65 USD | $0 0 USD | 31.91 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $185.32K 122.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.16 0.77 USD |
+0.87
|
$0 0 USD | $87.29K 57.77K USD | $1.16 0.76 USD | $1.16 0.77 USD | $0 0 USD | 5.82 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.92 0.61 USD |
-1.6
|
$0 0 USD | $9.12K 6.03K USD | $0.91 0.6 USD | $0.9699 0.64 USD | $0 0 USD | 57.50 | $0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $262K 173.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Lykos Metals Limited LYK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $130.19K 86.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Calima Energy Limited CE1.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $698.72K 462.45K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| archTIS Limited AR9.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $30.64K 20.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $2.82 1.87 USD |
-0.53
|
$0 0 USD | $103.66K 68.61K USD | $2.82 1.87 USD | $2.83 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.67 0.44 USD |
-1.48
|
$0 0 USD | $1.38M 914.82K USD | $0.67 0.44 USD | $0.68 0.45 USD | $0 0 USD | 5.75 | $0.12 0.08 USD | |
| SDI Limited SDI.XA | $0.8399 0.56 USD |
-1.18
|
$0 0 USD | $1.14K 751.87 USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $0 0 USD | 14.23 | $0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $133.45K 88.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Elanor Investors Group ENN.XA | $1.14 0.75 USD |
-0.44
|
$0 0 USD | $9.31K 6.16K USD | $1.11 0.73 USD | $1.14 0.75 USD | $0 0 USD | 32.42 | $0.04 0.02 USD | |
| Syrah Resources Limited SYR.XA | $0.52 0.34 USD |
+5.1
|
$0 0 USD | $2.43M 1.61M USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $68.38K 45.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $14.82 9.81 USD |
-3.86
|
$0 0 USD | $99.15K 65.62K USD | $14.8 9.8 USD | $15.22 10.07 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Limited PNR.XA | $0.08999 0.06 USD |
+3.45
|
$0 0 USD | $33.47M 22.15M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 30.00 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $11.52 7.62 USD |
-0.26
|
$0 0 USD | $401.1K 265.47K USD | $11.4 7.55 USD | $11.62 7.69 USD | $0 0 USD | 34.59 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $1.56M 1.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.6M 1.06M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.07 0.05 USD |
+1.43
|
$0 0 USD | $185.68K 122.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 17.75 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $918.5K 607.92K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited LRL.XA | $0.005499 0.0036 USD |
+10
|
$0 0 USD | $520K 344.17K USD | $0.005499 0.0036 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Good Drinks Australia Limited GDA.XA | $0.2899 0.19 USD |
+3.57
|
$0 0 USD | $43.11K 28.53K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 11.15 | $0.03 0.02 USD | |
| Alchemy Resources Limited ALY.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $60K 39.71K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.25M 827.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $4.55 3.01 USD |
-2.15
|
$0 0 USD | $8.78K 5.81K USD | $4.49 2.97 USD | $4.61 3.05 USD | $0 0 USD | 45.04 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $16.26K 10.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $50.04K 33.12K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $52.7K 34.88K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.04 0.03 USD |
-1.15
|
$0 0 USD | $5.11M 3.38M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $12.78K 8.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $1.78 1.17 USD |
-1.66
|
$0 0 USD | $15.85K 10.49K USD | $1.77 1.17 USD | $1.82 1.2 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $40K 26.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 2.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $49.93 33.05 USD |
-2.02
|
$0 0 USD | $42.2K 27.93K USD | $49.8 32.96 USD | $50.54 33.45 USD | $0 0 USD | 30.55 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0086 USD |
+18.18
|
$0 0 USD | $21.51K 14.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Apiam Animal Health Limited AHX.XA | $0.3599 0.24 USD |
0
|
$0 0 USD | $49.64K 32.85K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 11.61 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $26.06 17.25 USD |
-4.65
|
$0 0 USD | $37.25K 24.65K USD | $26.04 17.23 USD | $27.21 18.01 USD | $0 0 USD | 52.86 | $0.49 0.33 USD | |
| SciDev Limited SDV.XA | $0.34 0.22 USD |
0
|
$0 0 USD | $75.04K 49.67K USD | $0.33 0.22 USD | $0.34 0.22 USD | $0 0 USD | 83.75 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.24 0.82 USD |
-2.18
|
$0 0 USD | $117.72K 77.92K USD | $1.23 0.81 USD | $1.27 0.84 USD | $0 0 USD | 5.77 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.01 0.0092 USD |
+3.7
|
$0 0 USD | $299.41K 198.16K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.08 0.71 USD |
+5.37
|
$0 0 USD | $938.88K 621.41K USD | $1.02 0.68 USD | $1.1 0.72 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.16 0.1 USD |
0
|
$0 0 USD | $28.3K 18.73K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Euroz Hartleys Group Limited EZL.XA | $0.8399 0.55 USD |
0
|
$0 0 USD | $1.29K 850.49 USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $0 0 USD | 3.24 | $0.26 0.17 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.3699 0.24 USD |
+5.71
|
$0 0 USD | $9.83K 6.5K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $303.36K 200.78K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $66.67K 44.12K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $6.1 4.04 USD |
-1.45
|
$0 0 USD | $126.83K 83.94K USD | $6.09 4.03 USD | $6.16 4.08 USD | $0 0 USD | 67.03 | $0.09 0.06 USD | |
| AD1 Holdings Limited AD1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $118K 78.1K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||