صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (200)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (200)
OTC Markets OTCPK (200)
المواد الأساسية (200)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (200)
الذهب (200)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (16)
- مواد البناء (33)
- المواد الكيميائية (34)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (13)
- المعادن الصناعية الأخرى والتعدين (347)
- الذهب (200)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (85)
- فحم الكوك (6)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsgate Consolidated KSKGF | $1.85 — |
+32.14
|
$476.84M — | $2K — | $1.01 — | $1.01 — | $476.84M — | 3.36 | $0.55 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Alkane Resources ALKEF | $0.46 — |
0
|
$278.55M — | $6.5K — | $0.46 — | $0.46 — | $278.55M — | 23.00 | $0.02 — | |
| Anglo Asian Mining AGXKF | $1.72 — |
0
|
$254.49M — | $900 — | $1.72 — | $1.74 — | $254.49M — | 0 | -$0.15 — | |
| St Barbara STBMF | $0.1799 — |
-12.38
|
$202.06M — | $17K — | $0.2099 — | $0.2099 — | $202.06M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $0.9 — |
0
|
$100.75M — | $0 — | $0 — | $0 — | $100.75M — | 0 | $0 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$100.41M — | $3K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$90.44M — | $13.07K — | $0.08999 — | $0.08999 — | $90.44M — | 0 | -$0.02 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.08999 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.05999 — |
0
|
$52.6M — | $0 — | $0 — | $0 — | $52.6M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$52.36M — | $58.82K — | $0.07 — | $0.07 — | $52.36M — | 3.50 | $0.02 — | |
| Tectonic Metals TETOF | $0.68 — |
0
|
$32.99M — | $0 — | $0 — | $0 — | $32.99M — | 0 | $0 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.12M — | $640 — | $0.0005 — | $0.0005 — | $25.12M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| North Peak Resources BTLLF | $0.55 — |
0
|
$22.36M — | $500 — | $0.55 — | $0.55 — | $22.36M — | 0 | -$0.11 — | |
| WestMountain Gold WMTN | $1.01 — |
0
|
$20.38M — | $300 — | $1 — | $1 — | $20.38M — | 0 | -$9.2 — | |
| Sanatana Resources SADMF | $0.4699 — |
0
|
$18.74M — | $1K — | $0.8199 — | $0.8199 — | $18.74M — | 0 | -$0.13 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $5K — | $0.005899 — | $0.005899 — | $16.28M — | 0 | -$0.02 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$15.27M — | $57K — | $0.02999 — | $0.02999 — | $15.27M — | 1.05 | $0.03 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.71M — | $400 — | $0.0035 — | $0.0035 — | $12.71M — | 0 | -$0.02 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.08999 — |
+75
|
$11.39M — | $2K — | $0.13 — | $0.13 — | $11.39M — | 0 | -$0.01 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $4.66K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.02 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.25M — | $2.54K — | $0.0016 — | $0.0016 — | $9.25M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.79M — | $30K — | $0.002799 — | $0.002799 — | $7.79M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.1199 — |
+451.9
|
$6.21M — | $926 — | $0.2099 — | $0.2099 — | $6.21M — | 0 | -$0.01 — | |
| Volcanic Gold Mines VLMZF | $0.05 — |
0
|
$5.19M — | $5K — | $0.1 — | $0.1 — | $5.19M — | 0 | -$0.03 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| Ximen Mining XXMMF | $0.08999 — |
0
|
$5.09M — | $11K — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.06 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.2399 — |
0
|
$4.41M — | $1K — | $0.2399 — | $0.2399 — | $4.41M — | 0 | -$0.03 — | |
| Kenadyr Metals KNDYF | $0.2399 — |
+24.66
|
$4.41M — | $5K — | $0.009799 — | $0.009799 — | $4.41M — | 0 | -$0.2 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$4.3M — | $246K — | $0.04 — | $0.04 — | $4.3M — | 0 | -$0.02 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$3.56M — | $12K — | $0.02999 — | $0.02999 — | $3.56M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $0 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.16 — |
+14.29
|
$3.52M — | $67 — | $0.02 — | $0.02 — | $3.52M — | 16.00 | $0.01 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$3.49M — | $1.43K — | $0.02 — | $0.02 — | $3.49M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.23M — | $5.49K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.23 — |
+9.52
|
$3.09M — | $10.73K — | $0.22 — | $0.23 — | $3.09M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $29.06K — | $0.2 — | $0.2 — | $3.03M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.84M — | $7.3K — | $0.23 — | $0.23 — | $2.84M — | 0 | -$0.01 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.83M — | $15K — | $0.1199 — | $0.1199 — | $2.83M — | 0 | -$0.07 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.07 — | |
| Zonte Metals EREPF | $0.02999 — |
0
|
$2.68M — | $10K — | $0.04 — | $0.04 — | $2.68M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.02 — |
0
|
$2.54M — | $102 — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.01 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.53M — | $2.7K — | $0.01 — | $0.01 — | $2.53M — | 0 | -$0.08 — | |
| Wildsky Resources HWTHF | $0.05999 — |
0
|
$2.47M — | $1.53K — | $0.001299 — | $0.001299 — | $2.47M — | 0 | -$0.02 — | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$2.44M — | $10K — | $0.01 — | $0.01 — | $2.44M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
0
|
$2.04M — | $10K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.25 — | |
| Stellar AfricaGold STLXF | $0.05 — |
0
|
$1.97M — | $4K — | $0.05 — | $0.05 — | $1.97M — | 0 | -$0.05 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.96M — | $14K — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.07 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.82M — | $2.54K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | $0 — | |
| Red Eagle Mining RDEMF | $0.0001 — |
0
|
$1.78M — | $80K — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Handeni Gold HNDI | $0.2899 — |
0
|
$1.46M — | $100 — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$5.6 — | |
| Tesoro Minerals NNGVF | $0.008 — |
0
|
$1.38M — | $106 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.006 — |
0
|
$1.37M — | $26.06K — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.1 — | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.34M — | $123K — | $0.04 — | $0.05999 — | $1.34M — | 0 | -$0.05 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
0
|
$1.29M — | $2.23K — | $0.08 — | $0.08 — | $1.29M — | 0 | -$0.01 — | |
| Sage Gold SGGDF | $0.0001 — |
0
|
$1.28M — | $6 — | $0 — | $0 — | $1.28M — | 0 | -$0.12 — | |
| Hardcore Discoveries MAKAF | $0.08 — |
0
|
$1.26M — | $30 — | $0.05999 — | $0.05999 — | $1.26M — | 7.50 | $0.01 — | |
| Aben Gold ABNAF | $0.05 — |
-5.7
|
$1.2M — | $110K — | $0.05 — | $0.05 — | $1.2M — | 0 | -$0.02 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$1.17M — | $220 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
-5.61
|
$1.12M — | $10.35K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.08999 — |
+25.38
|
$1.11M — | $1K — | $0.05999 — | $0.05999 — | $1.11M — | 0.74 | $0.12 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$1.09M — | $9.84K — | $0.02999 — | $0.02999 — | $1.09M — | 0 | -$0.02 — | |
| Teras Resources TRARF | $0.004 — |
0
|
$1.08M — | $6.51K — | $0.0035 — | $0.0035 — | $1.08M — | 0 | -$0.07 — | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Southern Empire Resources SMPEF | $0.01 — |
0
|
$1M — | $27K — | $0.02 — | $0.02 — | $1M — | 0 | -$0.12 — | |
| RT Minerals Corp RTMFF | $0.08999 — |
0
|
$989.05K — | $5K — | $0.08999 — | $0.08999 — | $989.05K — | 0 | -$0.15 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $500 — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$959.26K — | $1.25K — | $0.02 — | $0.02 — | $959.26K — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.0005999 — |
0
|
$919.49K — | $118 — | $0.0005999 — | $0.0005999 — | $919.49K — | 0.020 | $0.03 — | |
| Rochester Resources RCTFF | $0.02 — |
-14.6
|
$909.88K — | $1 — | $0.01 — | $0.01 — | $909.88K — | 0 | -$0.05 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $22K — | $0 — | $0 — | $838.34K — | 0 | $0 — | |
| Gold'n Futures Mineral GFTRF | $0.0002 — |
0
|
$825.06K — | $24.74K — | $0.0011 — | $0.0011 — | $825.06K — | 0 | -$0.02 — | |
| GGX Gold GGXXF | $0.02 — |
0
|
$821.79K — | $10K — | $0.02999 — | $0.02999 — | $821.79K — | 2.25 | $0.01 — | |
| QcX Gold QCXGF | $0.08999 — |
0
|
$809.12K — | $100K — | $0.01 — | $0.01 — | $809.12K — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
0
|
$799.34K — | $14.19K — | $0.1499 — | $0.1499 — | $799.34K — | 0 | $0 — | |
| Rival RVTI | $0.02 — |
0
|
$748.58K — | $45.23K — | $0.02 — | $0.05 — | $748.58K — | 0 | $0 — | |
| Quadro Resources QDROF | $0.02 — |
0
|
$733.48K — | $333 — | $0.02999 — | $0.02999 — | $733.48K — | 0 | -$0.01 — | |
| Xander Resources XNDRF | $0.2999 — |
0
|
$731.23K — | $70 — | $0.2099 — | $0.2099 — | $731.23K — | 0 | -$0.58 — | |
| Mining Global MNGG | $0.0001 — |
0
|
$722.52K — | $455K — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}