للبلد: السويد منصة التبادل: Stockholm القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (39)
- {{country.name}}
- جميع البلدان
- السويد (39)
Stockholm (39)
- {{item.name}}
- جميع منصات التبادل
- Stockholm (39)
الخدمات المالية (39)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $276.55 26.99 USD |
+0.71
|
$847.8B 82.76B USD | $2.06M 201.02K USD | $273.35 26.68 USD | $276.55 26.99 USD | $847.8B 82.76B USD | 19.59 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $276.3 26.97 USD |
+0.44
|
$845.49B 82.53B USD | $108.44K 10.58K USD | $273.7 26.72 USD | $276.5 26.99 USD | $845.49B 82.53B USD | 19.58 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $277.3 27.07 USD |
+0.36
|
$326.3B 31.85B USD | $202.69K 19.78K USD | $272.9 26.64 USD | $278.7 27.2 USD | $326.3B 31.85B USD | 38.46 | $7.21 0.7 USD | |
| Investment AB Latour (publ) LATO-B.ST | $241.8 23.6 USD |
-1.06
|
$154.59B 15.09B USD | $114.28K 11.16K USD | $240.6 23.49 USD | $244.4 23.86 USD | $154.59B 15.09B USD | 31.11 | $7.77 0.76 USD | |
| AB Industrivärden (publ) INDU-C.ST | $338.8 33.07 USD |
-0.29
|
$146.42B 14.29B USD | $108.07K 10.55K USD | $337.5 32.94 USD | $340.6 33.25 USD | $146.42B 14.29B USD | 37.64 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $339 33.09 USD |
-0.35
|
$146.34B 14.28B USD | $52.1K 5.09K USD | $337.6 32.95 USD | $341 33.29 USD | $146.34B 14.28B USD | 37.58 | $9.02 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469 45.78 USD |
-0.09
|
$116.31B 11.35B USD | $75.18K 7.34K USD | $466.4 45.53 USD | $470.2 45.9 USD | $116.31B 11.35B USD | 22.65 | $20.7 2.02 USD | |
| Kinnevik AB KINV-B.ST | $77.26 7.54 USD |
+0.76
|
$22.23B 2.17B USD | $420.59K 41.05K USD | $76.06 7.42 USD | $77.28 7.54 USD | $22.23B 2.17B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $271.2 26.47 USD |
-0.66
|
$20.11B 1.96B USD | $64.88K 6.33K USD | $268.4 26.2 USD | $274 26.75 USD | $20.11B 1.96B USD | 187.03 | $1.45 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.26 1.1 USD |
-0.31
|
$18.98B 1.85B USD | $1.72M 167.63K USD | $11.15 1.09 USD | $11.4 1.11 USD | $18.98B 1.85B USD | 562.75 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.76 3.88 USD |
-0.65
|
$13.12B 1.28B USD | $272.54K 26.6K USD | $38.9 3.8 USD | $40.2 3.92 USD | $13.12B 1.28B USD | 27.23 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74.25 7.25 USD |
+0.13
|
$10.08B 983.97M USD | $67.9K 6.63K USD | $73.1 7.14 USD | $74.5 7.27 USD | $10.08B 983.97M USD | 7.10 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $55.2 5.39 USD |
-0.27
|
$5.77B 562.74M USD | $69.42K 6.78K USD | $54.65 5.33 USD | $55.75 5.44 USD | $5.77B 562.74M USD | 0 | -$1.9 -0.1 USD | |
| Linc AB LINC.ST | $67.3 6.57 USD |
-0.15
|
$3.9B 380.43M USD | $28.06K 2.74K USD | $66.7 6.51 USD | $68.2 6.66 USD | $3.9B 380.43M USD | 16.02 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.75 2.9 USD |
0
|
$2.63B 256.89M USD | $38.12K 3.72K USD | $29.5 2.88 USD | $30.05 2.93 USD | $2.63B 256.89M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.8 0.18 USD |
+2.98
|
$2.1B 204.86M USD | $773.95K 75.55K USD | $1.74 0.17 USD | $1.82 0.18 USD | $2.1B 204.86M USD | 0 | -$0.95 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $15.7 1.53 USD |
-0.25
|
$2.06B 200.73M USD | $139.41K 13.61K USD | $15.56 1.52 USD | $15.81 1.54 USD | $2.06B 200.73M USD | 0 | -$7.22 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $6.78 0.66 USD |
+6.27
|
$519.58M 50.72M USD | $500.07K 48.81K USD | $6.48 0.63 USD | $7.16 0.7 USD | $519.58M 50.72M USD | 0 | -$0.88 -0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $3.05 0.3 USD |
+0.99
|
$173.49M 16.93M USD | $191.99K 18.74K USD | $2.7 0.26 USD | $3.5 0.34 USD | $173.49M 16.93M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.36 0.23 USD |
-2.48
|
$68.44M 6.68M USD | $67.34K 6.57K USD | $2.28 0.22 USD | $2.54 0.25 USD | $68.44M 6.68M USD | 236.00 | $0.01 0.0009 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.003799 0.00037 USD |
-5
|
$3.37M 328.62K USD | $37.71M 3.68M USD | $0.003399 0.00033 USD | $0.004599 0.00044 USD | $3.37M 328.62K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $87.4 8.53 USD |
+1.27
|
$22.34B 2.18B USD | $7.75K 756.01 USD | $85 8.3 USD | $87.4 8.53 USD | $22.34B 2.18B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $417 40.7 USD |
+2.71
|
$6.23B 608.15M USD | $12.96K 1.27K USD | $405 39.53 USD | $418 40.8 USD | $6.23B 608.15M USD | 30.66 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $78 7.61 USD |
0
|
$5.78B 564.27M USD | $5 0.49 USD | $78 7.61 USD | $78 7.61 USD | $5.78B 564.27M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.4 11.26 USD |
+1.05
|
$5.14B 501.99M USD | $35.34K 3.45K USD | $113.4 11.07 USD | $115.4 11.26 USD | $5.14B 501.99M USD | 15.48 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $364 35.53 USD |
+3.41
|
$4.19B 409.05M USD | $3.62K 353.55 USD | $354 34.55 USD | $370 36.12 USD | $4.19B 409.05M USD | 106.74 | $3.41 0.33 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.37
|
$3.96B 386.9M USD | $51 4.98 USD | $266 25.96 USD | $268 26.16 USD | $3.96B 386.9M USD | 9.71 | $27.58 2.69 USD | |
| Catella AB (publ) CAT-A.ST | $28.4 2.77 USD |
-8.97
|
$2.4B 233.84M USD | $164 16.01 USD | $28.4 2.77 USD | $31.2 3.05 USD | $2.4B 233.84M USD | 0 | -$2.01 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $53.4 5.21 USD |
0
|
$591.54M 57.74M USD | $1.92K 187.12 USD | $53.2 5.19 USD | $54.2 5.29 USD | $591.54M 57.74M USD | 22.15 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.2 1.68 USD |
+1.78
|
$553.57M 54.04M USD | $8.27K 806.77 USD | $16.5 1.61 USD | $17.2 1.68 USD | $553.57M 54.04M USD | 20.72 | $0.83 0.08 USD | |
| Infrea AB INFREA.ST | $15.25 1.49 USD |
-0.97
|
$457.25M 44.63M USD | $3.57K 348.09 USD | $15.1 1.47 USD | $15.4 1.5 USD | $457.25M 44.63M USD | 50.83 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $1.19K 115.67 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
-1.16
|
$218.52M 21.33M USD | $1.81K 177.07 USD | $4.91 0.48 USD | $5.34 0.52 USD | $218.52M 21.33M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.2 2.36 USD |
-0.82
|
$152.73M 14.91M USD | $25.78K 2.52K USD | $24 2.34 USD | $24.3 2.37 USD | $152.73M 14.91M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.66 0.16 USD |
+2.8
|
$62.1M 6.06M USD | $25.2K 2.46K USD | $1.56 0.15 USD | $1.72 0.17 USD | $62.1M 6.06M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.2 0.41 USD |
+5
|
$56.94M 5.56M USD | $4.8K 468.54 USD | $3.94 0.38 USD | $4.2 0.41 USD | $56.94M 5.56M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.29 0.13 USD |
0
|
$21.5M 2.1M USD | $11.46K 1.12K USD | $1.29 0.13 USD | $1.29 0.13 USD | $21.5M 2.1M USD | 0 | -$0.99 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}