$2.9T
มูลค่าตามราคาตลาดทั้งหมด
$107.72B
วอลุ่มทั้งหมด
BTC 58.09%     ETH 9.09%
การครองตลาด

ประเทศ: บราซิล กระดานเทรด: São Paulo อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (52)
หมวดธุรกิจทั้งหมด
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (52)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $38.22 7.75 USD
+2.6
$86.93B 17.62B USD $27.79M 5.63M USD $38.17 7.74 USD $39.8 8.07 USD $86.93B 17.62B USD 8.66 $4.41 0.89 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $41.97 8.51 USD
+1.7
$86.93B 17.62B USD $4.2M 850.58K USD $41.97 8.51 USD $43.77 8.87 USD $86.93B 17.62B USD 9.51 $4.41 0.89 USD
CPFL Energia S.A.  CPFE3.SA $35.08 7.11 USD
+0.14
$40.42B 8.19B USD $4.8M 973.75K USD $34.82 7.06 USD $35.47 7.19 USD $40.42B 8.19B USD 7.40 $4.74 0.96 USD
Equatorial S.A.  EQTL3.SA $30.06 6.09 USD
-0.89
$37.62B 7.62B USD $11.27M 2.28M USD $29.71 6.02 USD $30.73 6.23 USD $37.62B 7.62B USD 15.98 $1.88 0.38 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $10.94 2.22 USD
-0.09
$11.32B 2.29B USD $70.4K 14.27K USD $10.84 2.2 USD $10.99 2.23 USD $11.32B 2.29B USD 6.79 $1.61 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $10.97 2.22 USD
-0.72
$11.32B 2.29B USD $138.1K 27.99K USD $10.91 2.21 USD $11.05 2.24 USD $11.32B 2.29B USD 6.81 $1.61 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $32.79 6.65 USD
-0.55
$11.3B 2.29B USD $2M 405.59K USD $32.64 6.62 USD $33.05 6.7 USD $11.3B 2.29B USD 39.50 $0.83 0.17 USD
NextEra Energy, Inc.  NEXT34.SA $103.48 20.97 USD
+3.98
$851.44B 172.57B USD $231 46.82 USD $99.53 20.17 USD $103.48 20.97 USD $851.44B 172.57B USD 20.98 $4.93 1 USD
The Southern Company  T1SO34.SA $522.6 105.92 USD
+3.57
$575.33B 116.61B USD $1 0.2 USD $522.6 105.92 USD $522.6 105.92 USD $575.33B 116.61B USD 22.41 $23.31 4.72 USD
Duke Energy Corporation  DUKB34.SA $690 139.85 USD
+2.2
$535.76B 108.59B USD $10 2.03 USD $675.24 136.86 USD $690 139.85 USD $535.76B 108.59B USD 20.70 $33.33 6.76 USD
National Grid plc  N1GG34.SA $60.69 12.3 USD
+2.48
$356.29B 72.21B USD $26 5.27 USD $60.36 12.23 USD $60.76 12.32 USD $356.29B 72.21B USD 24.17 $2.51 0.51 USD
American Electric Power Company, Inc.  A1EP34.SA $310.62 62.96 USD
+0.66
$331.25B 67.14B USD $2 0.41 USD $310.62 62.96 USD $311.56 63.15 USD $331.25B 67.14B USD 19.04 $16.31 3.31 USD
Dominion Energy, Inc.  D1OM34.SA $165.3 33.5 USD
+0.81
$281.84B 57.12B USD $0 0 USD $165.3 33.5 USD $165.3 33.5 USD $281.84B 57.12B USD 25.70 $6.43 1.3 USD
Exelon Corporation  E1XC34.SA $251 50.87 USD
0
$259.56B 52.61B USD $0 0 USD $251 50.87 USD $251 50.87 USD $259.56B 52.61B USD 17.54 $14.31 2.9 USD
Xcel Energy Inc.  X1EL34.SA $191.04 38.72 USD
0
$242.01B 49.05B USD $0 0 USD $191.04 38.72 USD $191.04 38.72 USD $242.01B 49.05B USD 19.00 $10.05 2.04 USD
WEC Energy Group, Inc.  W1EC34.SA $293.34 59.46 USD
0
$198.05B 40.14B USD $0 0 USD $293.34 59.46 USD $293.34 59.46 USD $198.05B 40.14B USD 20.78 $14.11 2.86 USD
DTE Energy Company  D1TE34.SA $194.19 39.36 USD
+4.4
$161.87B 32.81B USD $3 0.61 USD $193.47 39.21 USD $195.89 39.7 USD $161.87B 32.81B USD 19.65 $9.88 2 USD
PPL Corporation  P1PL34.SA $192.66 39.05 USD
+0.53
$145.21B 29.43B USD $0 0 USD $192.66 39.05 USD $192.66 39.05 USD $145.21B 29.43B USD 30.10 $6.4 1.3 USD
FirstEnergy Corp.  F1EC34.SA $240.06 48.66 USD
+0.74
$138.44B 28.06B USD $0 0 USD $240.06 48.66 USD $240.06 48.66 USD $138.44B 28.06B USD 24.15 $9.94 2.01 USD
Edison International  E1IX34.SA $148.05 30.01 USD
0
$122.45B 24.82B USD $0 0 USD $148.05 30.01 USD $148.05 30.01 USD $122.45B 24.82B USD 15.31 $9.67 1.96 USD
Alliant Energy Corporation  A1EN34.SA $343.14 69.55 USD
0
$96.77B 19.61B USD $0 0 USD $343.14 69.55 USD $343.14 69.55 USD $96.77B 19.61B USD 21.82 $15.72 3.19 USD
Evergy, Inc.  E1VR34.SA $188.28 38.16 USD
0
$92.6B 18.77B USD $0 0 USD $188.28 38.16 USD $188.28 38.16 USD $92.6B 18.77B USD 17.00 $11.07 2.24 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$86.93B 17.62B USD $0 0 USD $75 15.2 USD $75 15.2 USD $86.93B 17.62B USD 17.00 $4.41 0.89 USD
Pinnacle West Capital Corporation  P1NW34.SA $252.5 51.18 USD
0
$64.39B 13.05B USD $0 0 USD $252.5 51.18 USD $252.5 51.18 USD $64.39B 13.05B USD 16.50 $15.3 3.1 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $80 16.21 USD
+3.09
$17.82B 3.61B USD $0 0 USD $80 16.21 USD $80 16.21 USD $17.82B 3.61B USD 14.78 $5.41 1.1 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $83.99 17.02 USD
0
$17.82B 3.61B USD $0 0 USD $83.99 17.02 USD $83.99 17.02 USD $17.82B 3.61B USD 15.52 $5.41 1.1 USD
Rede Energia Participações S.A.  REDE3.SA $6.51 1.32 USD
+1.88
$13.74B 2.78B USD $1.6K 324.29 USD $6.43 1.3 USD $6.52 1.32 USD $13.74B 2.78B USD 8.67 $0.75 0.15 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.54 1.12 USD
-1.42
$12.24B 2.48B USD $600 121.61 USD $5.54 1.12 USD $5.74 1.16 USD $12.24B 2.48B USD 5.89 $0.94 0.19 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.6 1.54 USD
0
$12.24B 2.48B USD $0 0 USD $7.6 1.54 USD $7.6 1.54 USD $12.24B 2.48B USD 8.08 $0.94 0.19 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.24 1.67 USD
0
$12.24B 2.48B USD $0 0 USD $8.24 1.67 USD $8.24 1.67 USD $12.24B 2.48B USD 8.76 $0.94 0.19 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $38.2 7.74 USD
+1.6
$9.94B 2.02B USD $200 40.54 USD $38.2 7.74 USD $38.31 7.76 USD $9.94B 2.02B USD 5.71 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $35.7 7.24 USD
+0.84
$9.94B 2.02B USD $0 0 USD $35.7 7.24 USD $35.7 7.24 USD $9.94B 2.02B USD 5.33 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Elektro Redes S.A.  EKTR4.SA $48.55 9.84 USD
-0.12
$4.95B 1B USD $300 60.81 USD $48.55 9.84 USD $48.65 9.86 USD $4.95B 1B USD 10.81 $4.49 0.91 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $24.73 5.01 USD
0
$4.06B 822.95M USD $0 0 USD $24.73 5.01 USD $24.73 5.01 USD $4.06B 822.95M USD 5.34 $4.63 0.94 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10.49 2.13 USD
0
$3.09B 625.88M USD $0 0 USD $10.49 2.13 USD $10.49 2.13 USD $3.09B 625.88M USD 0 -$0.3 -0.06 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $74.8 15.16 USD
0
$3.02B 611.12M USD $100 20.27 USD $74.8 15.16 USD $74.8 15.16 USD $3.02B 611.12M USD 4.53 $16.51 3.35 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $80.44 16.3 USD
-0.76
$3.02B 611.12M USD $3.5K 709.39 USD $78.84 15.98 USD $80.99 16.42 USD $3.02B 611.12M USD 4.87 $16.51 3.35 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $30.8 6.24 USD
+3.01
$2.91B 590.79M USD $900 182.42 USD $30.77 6.24 USD $30.8 6.24 USD $2.91B 590.79M USD 10.73 $2.87 0.58 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.64 5.2 USD
+2.68
$2.05B 414.74M USD $4.6K 932.34 USD $24.81 5.03 USD $25.64 5.2 USD $2.05B 414.74M USD 6.94 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $27.5 5.57 USD
0
$2.05B 414.74M USD $0 0 USD $27.5 5.57 USD $27.5 5.57 USD $2.05B 414.74M USD 7.45 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $16.99 3.44 USD
0
$1.25B 253.44M USD $200 40.54 USD $16.76 3.4 USD $16.99 3.44 USD $1.25B 253.44M USD 7.22 $2.35 0.48 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $17.9 3.63 USD
+1.7
$1.25B 253.44M USD $31.9K 6.47K USD $17.52 3.55 USD $17.9 3.63 USD $1.25B 253.44M USD 7.61 $2.35 0.48 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $16.81 3.41 USD
-0.24
$1.25B 253.44M USD $600 121.61 USD $16.38 3.32 USD $16.81 3.41 USD $1.25B 253.44M USD 7.15 $2.35 0.48 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $10.83 2.2 USD
0
$737.42M 149.46M USD $0 0 USD $10.83 2.2 USD $10.83 2.2 USD $737.42M 149.46M USD 0 -$8.02 -1.6 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.25 8.36 USD
0
$485.3M 98.36M USD $0 0 USD $41.25 8.36 USD $41.25 8.36 USD $485.3M 98.36M USD 20.22 $2.04 0.41 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.29 1.48 USD
0
$459.89M 93.21M USD $0 0 USD $7.29 1.48 USD $7.29 1.48 USD $459.89M 93.21M USD 13.49 $0.54 0.11 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่