صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (271)
- {{country.name}}
- جميع البلدان
- ألمانيا (271)
Frankfurt (271)
الخدمات المالية (271)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (271)
إدارة الأصول (271)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+0.61
|
$696.69M 761.57M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $696.69M 761.57M USD | 21.28 | $1.56 1.71 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-9.42
|
$661.7M 723.33M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $661.7M 723.33M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
+4.09
|
$648.67M 709.09M USD | $300 327.94 USD | $3.32 3.63 USD | $3.56 3.89 USD | $648.67M 709.09M USD | 50.85 | $0.07 0.08 USD | |
| Noah Holdings Limited 6NO.F | $9.6 10.49 USD |
-3.03
|
$635.09M 694.24M USD | $2.02K 2.21K USD | $9.6 10.49 USD | $9.6 10.49 USD | $635.09M 694.24M USD | 10.90 | $0.88 0.96 USD | |
| Renta 4 Banco, S.A. 4RE.F | $14.5 15.85 USD |
+1.4
|
$614.81M 672.07M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $614.81M 672.07M USD | 18.58 | $0.78 0.85 USD | |
| MedCap AB (publ) 61MA.F | $39.85 43.56 USD |
+2.31
|
$614.76M 672.02M USD | $90 98.38 USD | $39.85 43.56 USD | $39.85 43.56 USD | $614.76M 672.02M USD | 32.93 | $1.21 1.32 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.78
|
$612.71M 669.77M USD | $1.76K 1.92K USD | $17.5 19.13 USD | $17.5 19.13 USD | $612.71M 669.77M USD | 8.37 | $2.09 2.28 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.92 7.56 USD |
+1.62
|
$590.03M 644.98M USD | $2K 2.19K USD | $6.8 7.43 USD | $6.92 7.56 USD | $590.03M 644.98M USD | 0 | -$0.53 -0.5 USD | |
| Svolder AB (publ) SKD.F | $5.32 5.81 USD |
+0.66
|
$572.31M 625.61M USD | $20 21.86 USD | $5.32 5.81 USD | $5.32 5.81 USD | $572.31M 625.61M USD | 13.62 | $0.39 0.43 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.82 5.27 USD |
+6.64
|
$563.81M 616.32M USD | $600 655.88 USD | $4.44 4.85 USD | $4.82 5.27 USD | $563.81M 616.32M USD | 19.28 | $0.25 0.27 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.07 1.17 USD |
0
|
$558.36M 610.36M USD | $366 400.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $558.36M 610.36M USD | 7.64 | $0.14 0.15 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$525.09M 573.99M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $525.09M 573.99M USD | 26.39 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.54 0.59 USD |
+0.93
|
$508.8M 556.18M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $508.8M 556.18M USD | 0 | -$0.23 -0.2 USD | |
| GAMCO Investors, Inc. 6JV.F | $21.4 23.39 USD |
+0.94
|
$493.83M 539.83M USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $493.83M 539.83M USD | 9.46 | $2.26 2.47 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
-0.66
|
$490.26M 535.92M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $490.26M 535.92M USD | 8.03 | $0.94 1.03 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-1.92
|
$484.15M 529.24M USD | $309 337.78 USD | $5.1 5.57 USD | $5.1 5.57 USD | $484.15M 529.24M USD | 9.80 | $0.52 0.57 USD | |
| Treasure ASA T1A.F | $2.33 2.55 USD |
+0.87
|
$483.2M 528.21M USD | $20 21.86 USD | $2.28 2.49 USD | $2.33 2.55 USD | $483.2M 528.21M USD | 6.29 | $0.37 0.4 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.8 13.99 USD |
-0.78
|
$482.93M 527.91M USD | $12 13.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $482.93M 527.91M USD | 10.84 | $1.18 1.29 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.85 27.16 USD |
+0.61
|
$457.77M 500.41M USD | $30 32.79 USD | $24.35 26.62 USD | $24.85 27.16 USD | $457.77M 500.41M USD | 10.02 | $2.48 2.71 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.88 0.96 USD |
-0.56
|
$440.4M 481.41M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $440.4M 481.41M USD | 3.14 | $0.28 0.31 USD | |
| Tatton Asset Management plc 2T7.F | $7 7.65 USD |
-1.41
|
$435.2M 475.73M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $435.2M 475.73M USD | 23.33 | $0.3 0.33 USD | |
| Fiera Capital Corporation ZFS.F | $3.72 4.07 USD |
0
|
$405.12M 442.85M USD | $2.81K 3.07K USD | $3.62 3.96 USD | $3.76 4.11 USD | $405.12M 442.85M USD | 17.71 | $0.21 0.23 USD | |
| TINC NV 5TI.F | $10.22 11.17 USD |
-0.97
|
$386.33M 422.31M USD | $275 300.61 USD | $10.22 11.17 USD | $10.22 11.17 USD | $386.33M 422.31M USD | 8.96 | $1.14 1.25 USD | |
| ABC arbitrage SA 9BA.F | $6.44 7.04 USD |
-0.16
|
$384.87M 420.72M USD | $2.25K 2.46K USD | $6.44 7.04 USD | $6.47 7.07 USD | $384.87M 420.72M USD | 14.31 | $0.45 0.49 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
-1.74
|
$383.36M 419.06M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $383.36M 419.06M USD | 42.25 | $0.08 0.09 USD | |
| Linc AB 6ZB.F | $6.49 7.09 USD |
-0.15
|
$378.08M 413.29M USD | $3K 3.28K USD | $6.49 7.09 USD | $6.49 7.09 USD | $378.08M 413.29M USD | 17.07 | $0.38 0.42 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.5 34.43 USD |
-2.78
|
$357.25M 390.53M USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $357.25M 390.53M USD | 98.43 | $0.32 0.35 USD | |
| Financial 15 Split Corp. 74VA.F | $5.6 6.12 USD |
-0.88
|
$344.53M 376.62M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $344.53M 376.62M USD | 1.48 | $3.77 4.12 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$343.5M 375.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $343.5M 375.49M USD | 12.94 | $0.17 0.19 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $119 130.08 USD |
0
|
$331.53M 362.41M USD | $22 24.05 USD | $119 130.08 USD | $119 130.08 USD | $331.53M 362.41M USD | 9.19 | $12.94 14.15 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.66 6.19 USD |
+0.35
|
$307.39M 336.02M USD | $10 10.93 USD | $5.66 6.19 USD | $5.66 6.19 USD | $307.39M 336.02M USD | 47.16 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.16 0.17 USD |
+3.33
|
$300.38M 328.36M USD | $5.38K 5.88K USD | $0.16 0.17 USD | $0.16 0.17 USD | $300.38M 328.36M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$285.5M 312.09M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $285.5M 312.09M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.2 2.4 USD |
-0.9
|
$283.93M 310.37M USD | $418 456.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $283.93M 310.37M USD | 7.58 | $0.29 0.32 USD | |
| Catella AB (publ) SKVB.F | $2.74 2.99 USD |
+1.3
|
$252.52M 276.04M USD | $2K 2.19K USD | $2.74 2.99 USD | $2.74 2.99 USD | $252.52M 276.04M USD | 0 | -$0.18 -0.1 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.12 2.32 USD |
-1.85
|
$214.16M 234.1M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $214.16M 234.1M USD | 0 | -$0.44 -0.4 USD | |
| Bitcoin Group SE ADE.F | $42.12 46.04 USD |
+1.25
|
$211.41M 231.1M USD | $218 238.3 USD | $41.08 44.91 USD | $42.12 46.04 USD | $211.41M 231.1M USD | 351.00 | $0.12 0.13 USD | |
| VNV Global AB (publ) 82K.F | $1.48 1.62 USD |
+1.16
|
$203.12M 222.04M USD | $400 437.25 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203.12M 222.04M USD | 0 | -$0.66 -0.7 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-6.28
|
$189.37M 207M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.17 0.19 USD | $189.37M 207M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.36 5.86 USD |
-1.11
|
$188.93M 206.53M USD | $10 10.93 USD | $5.36 5.86 USD | $5.36 5.86 USD | $188.93M 206.53M USD | 10.93 | $0.49 0.54 USD | |
| Platinum Investment Management Limited PIJ.F | $0.3099 0.34 USD |
-0.65
|
$185.75M 203.05M USD | $2.5K 2.73K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $185.75M 203.05M USD | 10.26 | $0.03 0.03 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.8 8.53 USD |
-2.5
|
$181.3M 198.18M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $181.3M 198.18M USD | 22.28 | $0.35 0.38 USD | |
| Aimia Inc. GA7.F | $1.85 2.02 USD |
+0.54
|
$175.26M 191.58M USD | $11 12.02 USD | $1.85 2.02 USD | $1.85 2.02 USD | $175.26M 191.58M USD | 0 | -$0.07 -0.07 USD | |
| Brockhaus Technologies AG BKHT.F | $15.1 16.51 USD |
-3.21
|
$157.76M 172.45M USD | $480 524.7 USD | $14.8 16.18 USD | $15.15 16.56 USD | $157.76M 172.45M USD | 0 | -$0.81 -0.8 USD | |
| Flat Capital AB (publ) 87I.F | $2.5 2.73 USD |
0
|
$153.07M 167.33M USD | $3.06K 3.35K USD | $2.5 2.73 USD | $2.57 2.81 USD | $153.07M 167.33M USD | 12.47 | $0.2 0.22 USD | |
| SuRo Capital Corp. 0GV.F | $6.4 7 USD |
-3.03
|
$150.73M 164.77M USD | $1.1K 1.2K USD | $6.4 7 USD | $6.4 7 USD | $150.73M 164.77M USD | 0 | -$0.68 -0.7 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.64 5.07 USD |
-1.69
|
$149.15M 163.04M USD | $26 28.42 USD | $4.66 5.09 USD | $4.68 5.12 USD | $149.15M 163.04M USD | 16.00 | $0.29 0.32 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.22 USD |
+1.95
|
$145.51M 159.06M USD | $100 109.31 USD | $1.97 2.15 USD | $2.04 2.22 USD | $145.51M 159.06M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
0
|
$138.6M 151.51M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.6M 151.51M USD | 0 | -$0.01 -0.01 USD | |
| Heliad AG A7A.F | $14.5 15.85 USD |
-1.36
|
$121.95M 133.31M USD | $1.7K 1.86K USD | $14.4 15.74 USD | $14.8 16.18 USD | $121.95M 133.31M USD | 3.94 | $3.68 4.02 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$111.22M 121.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.22M 121.58M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.32 10.19 USD |
+1.3
|
$104.83M 114.59M USD | $84 91.82 USD | $9.32 10.19 USD | $9.32 10.19 USD | $104.83M 114.59M USD | 12.26 | $0.76 0.83 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10 10.93 USD |
-1.96
|
$92.65M 101.27M USD | $300 327.94 USD | $10 10.93 USD | $10 10.93 USD | $92.65M 101.27M USD | 0 | -$1.01 -1.1 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| RF Capital Group Inc. G04.F | $5.25 5.74 USD |
0
|
$83.22M 90.97M USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $83.22M 90.97M USD | 0 | -$0.27 -0.2 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
-5.51
|
$80.8M 88.32M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.8M 88.32M USD | 0 | -$0.02 -0.02 USD | |
| Blue Cap AG B7E.F | $17.6 19.24 USD |
+0.57
|
$80.31M 87.79M USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $80.31M 87.79M USD | 176.00 | $0.1 0.11 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.45 0.49 USD |
+1.82
|
$79.35M 86.74M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $79.35M 86.74M USD | 11.20 | $0.04 0.04 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
-24.5
|
$79.22M 86.6M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $79.22M 86.6M USD | 0 | -$0.01 -0.01 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $4 4.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.3699 0.4 USD |
+13.66
|
$64.55M 70.56M USD | $725 792.52 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $64.55M 70.56M USD | 18.30 | $0.02 0.02 USD | |
| Scherzer & Co. AG PZS.F | $2.3 2.51 USD |
0
|
$63.64M 69.56M USD | $672 734.59 USD | $2.3 2.51 USD | $2.3 2.51 USD | $63.64M 69.56M USD | 46.00 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $83 90.73 USD |
+0.61
|
$58.73M 64.2M USD | $120 131.18 USD | $83 90.73 USD | $83 90.73 USD | $58.73M 64.2M USD | 0 | -$19.23 -21.03 USD | |
| capsensixx AG CPX.F | $18 19.68 USD |
0
|
$55.62M 60.8M USD | $231 252.51 USD | $18 19.68 USD | $18.3 20 USD | $55.62M 60.8M USD | 18.18 | $0.99 1.08 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| Great Elm Group, Inc. PNC.F | $1.87 2.04 USD |
0
|
$53.18M 58.14M USD | $2 2.19 USD | $1.87 2.04 USD | $1.87 2.04 USD | $53.18M 58.14M USD | 0 | -$0.04 -0.04 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
+3.17
|
$53.01M 57.95M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $53.01M 57.95M USD | 0 | -$0.43 -0.4 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.36 3.67 USD |
0
|
$52.39M 57.27M USD | $28 30.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $52.39M 57.27M USD | 2.56 | $1.31 1.43 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Case Group AB (publ) V9E.F | $1.33 1.45 USD |
-11.33
|
$45.8M 50.07M USD | $0 0 USD | $1.33 1.45 USD | $1.47 1.61 USD | $45.8M 50.07M USD | 14.77 | $0.09 0.1 USD | |
| PEH Wertpapier AG PEH.F | $27.2 29.73 USD |
+2.26
|
$45.44M 49.67M USD | $437 477.7 USD | $27 29.51 USD | $27.2 29.73 USD | $45.44M 49.67M USD | 12.59 | $2.16 2.36 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) 999.F | $0.53 0.58 USD |
+2.7
|
$41.91M 45.81M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $41.91M 45.81M USD | 0 | -$0.08 -0.08 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $14.8 16.18 USD |
-2.63
|
$39.31M 42.97M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $39.31M 42.97M USD | 0 | -$2.44 -2.6 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
-2.16
|
$37.33M 40.8M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.33M 40.8M USD | 0 | -$0.05 -0.05 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.52 1.66 USD |
-9.52
|
$33.75M 36.9M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $33.75M 36.9M USD | 0 | -$0.46 -0.5 USD | |
| The Marygold Companies, Inc. TF8.F | $0.68 0.74 USD |
-7.48
|
$30.79M 33.66M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $30.79M 33.66M USD | 0 | -$0.15 -0.1 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
-1.15
|
$30.43M 33.26M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $30.43M 33.26M USD | 12.84 | $0.04 0.04 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.15 USD |
+0.38
|
$30.34M 33.16M USD | $445 486.45 USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.34M 33.16M USD | 0 | -$0.04 -0.04 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
0
|
$29.94M 32.73M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.94M 32.73M USD | 0 | -$0.45 -0.4 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
+0.94
|
$28.31M 30.95M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $28.31M 30.95M USD | 7.16 | $0.03 0.03 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.97 2.15 USD |
-2.48
|
$27.09M 29.61M USD | $79 86.36 USD | $1.97 2.15 USD | $1.97 2.15 USD | $27.09M 29.61M USD | 197.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
0
|
$26.55M 29.03M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $26.55M 29.03M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
+5.42
|
$23M 25.14M USD | $130 142.11 USD | $33.4 36.51 USD | $33.4 36.51 USD | $23M 25.14M USD | 7.62 | $4.59 5.02 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+14.81
|
$22.45M 24.54M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.45M 24.54M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.33 0.36 USD |
-0.6
|
$21.62M 23.63M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.62M 23.63M USD | 0 | -$0.1 -0.1 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
+0.92
|
$21M 22.95M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21M 22.95M USD | 0 | -$0.31 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 4.08 | $18.25 19.95 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.66M 21.49M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.66M 21.49M USD | 3.17 | $1.86 2.03 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
-0.22
|
$19.45M 21.27M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.45M 21.27M USD | 0 | -$0.29 -0.3 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}