$3.52T
إجمالي القيمة السوقية
$101.15B
إجمالي حجم التداول
BTC 61.46%     ETH 9.11%
السيطرة

صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spineway A  37S.BE $0.14 0.15 USD
+17.63
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.BE $363 396.81 USD
+0.25
$0 0 USD $0 0 USD $363 396.81 USD $363 396.81 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.BE $55.5 60.67 USD
+0.91
$0 0 USD $0 0 USD $55 60.12 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.BE $12.04 13.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genoway SA  JEH.BE $3.28 3.59 USD
+1.86
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.BE $9.35 10.22 USD
-0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Eqonex Ltd  616A.BE $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.BE $0.81 0.88 USD
-0.74
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Arc Minerals Ltd  DFYA.BE $0.01 0.01 USD
-8.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.BE $18.32 20.03 USD
-2.97
$0 0 USD $0 0 USD $18.32 20.03 USD $18.32 20.03 USD $0 0 USD 0 $0 0 USD
Proterra Inc  6VL.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meta Platforms Inc  FB20.BE $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Coloured Ties Capital Inc  97A0.BE $0.1499 0.16 USD
+6.47
$0 0 USD $0 0 USD $0.13 0.15 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.BE $0.67 0.74 USD
0
$0 0 USD $6.09K 6.66K USD $0.67 0.74 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
Oakley Capital Investments Ord  34O.BE $5.85 6.39 USD
+2.63
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
GBM Resources Ltd  36G.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gr Silver Mining Ltd  GPE.BE $0.1199 0.13 USD
-1.7
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.BE $12.45 13.61 USD
-0.72
$0 0 USD $0 0 USD $12.45 13.61 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.BE $22.67 24.78 USD
+0.71
$0 0 USD $0 0 USD $22.5 24.6 USD $22.77 24.89 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.BE $85.1 93.03 USD
+0.83
$0 0 USD $0 0 USD $84.5 92.37 USD $85.35 93.3 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.BE $25.12 27.46 USD
+0.44
$0 0 USD $0 0 USD $25.12 27.46 USD $25.12 27.46 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.BE $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.BE $1.75 1.91 USD
-1.6
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
CMOC Group Ltd  D7N.BE $0.78 0.86 USD
+1.03
$0 0 USD $0 0 USD $0.78 0.86 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ionis Pharmaceuticals Inc  ISI.BE $30.62 33.47 USD
+1.19
$0 0 USD $0 0 USD $30.62 33.47 USD $30.62 33.47 USD $0 0 USD 0 $0 0 USD
Denbury Inc  HGJ1.BE $82 89.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concentric AB  2DN.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.BE $41.33 45.18 USD
-1.56
$0 0 USD $0 0 USD $41.33 45.18 USD $41.33 45.18 USD $0 0 USD 0 $0 0 USD
Segro PLC  S4VC.BE $8.2 8.96 USD
-0.61
$0 0 USD $0 0 USD $8.1 8.85 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.BE $66.82 73.04 USD
+0.91
$0 0 USD $0 0 USD $66.82 73.04 USD $66.82 73.04 USD $0 0 USD 0 $0 0 USD
Nordic American Tankers Ltd  B3O.BE $2.41 2.63 USD
-2.39
$0 0 USD $0 0 USD $2.38 2.6 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
Spirent Communications PLC  BW8.BE $2.26 2.47 USD
0
$0 0 USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.BE $10.15 11.1 USD
-0.49
$0 0 USD $0 0 USD $10.15 11.1 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.BE $0.22 0.24 USD
+0.46
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.BE $4.96 5.42 USD
-1.98
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Agung Podomoro Land Tbk  2AG.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.BE $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sansiri PCL  NYVJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.BE $5.24 5.73 USD
+0.58
$0 0 USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.BE $36.42 39.81 USD
+2.09
$0 0 USD $0 0 USD $35.99 39.34 USD $36.45 39.84 USD $0 0 USD 0 $0 0 USD
Engenco Ltd  CDF.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.BE $0.05 0.06 USD
-10.54
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Japan Asia Investment Co Ltd  JAN.BE $1.46 1.6 USD
+2.82
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.BE $0.46 0.5 USD
+3.88
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Ashtead Group PLC  0LC.BE $51.5 56.3 USD
+3
$0 0 USD $0 0 USD $50 54.66 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.BE $168.2 183.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.BE $159 173.81 USD
+0.63
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.BE $0.11 0.12 USD
0
$0 0 USD $1.5K 1.64K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.BE $16.36 17.88 USD
+1.46
$0 0 USD $0 0 USD $16.36 17.88 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
Gusbourne PLC  S8E.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.BE $6.91 7.55 USD
+1.62
$0 0 USD $0 0 USD $6.67 7.29 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
WuXi Biologics (Cayman) Inc  1FW2.BE $2.88 3.14 USD
-4.94
$0 0 USD $0 0 USD $2.88 3.14 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Swiss Re AG  SR9A.BE $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.BE $12.46 13.62 USD
-1.23
$0 0 USD $0 0 USD $12.46 13.62 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.BE $165 180.37 USD
0
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
Tai Cheung Holdings Ltd  TCV.BE $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.BE $54.28 59.34 USD
-0.7
$0 0 USD $0 0 USD $54.22 59.27 USD $54.96 60.08 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.BE $25.95 28.37 USD
-0.5
$0 0 USD $0 0 USD $25.95 28.37 USD $25.95 28.37 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.BE $2.16 2.36 USD
+0.28
$0 0 USD $0 0 USD $2.15 2.35 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.BE $14.7 16.06 USD
-2.32
$0 0 USD $0 0 USD $14.63 15.99 USD $15.12 16.52 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.BE $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.BE $0.05999 0.06 USD
+2.43
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Apogee Enterprises Inc  ANP.BE $33.2 36.29 USD
-1.78
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Conygar Investment Co (The) PLC  FLJ.BE $0.39 0.43 USD
-1.02
$0 0 USD $0 0 USD $0.39 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.BE $2 2.19 USD
+0.5
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.BE $7.41 8.1 USD
-1.46
$0 0 USD $0 0 USD $7.41 8.1 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.BE $44.64 48.8 USD
-0.71
$0 0 USD $0 0 USD $44.42 48.56 USD $44.98 49.17 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.BE $8.34 9.11 USD
-1.19
$0 0 USD $0 0 USD $8.34 9.11 USD $8.34 9.11 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.BE $7.35 8.03 USD
+2.8
$0 0 USD $0 0 USD $7.15 7.82 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Serica Energy PLC  A3P.BE $1.91 2.09 USD
+5.52
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.BE $23.7 25.91 USD
+0.34
$0 0 USD $0 0 USD $23.5 25.69 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.BE $49.8 54.44 USD
+1.22
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.BE $7.18 7.85 USD
+3.61
$0 0 USD $0 0 USD $7 7.65 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.BE $83.15 90.89 USD
-0.36
$0 0 USD $0 0 USD $83.15 90.89 USD $83.15 90.89 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.BE $62.62 68.45 USD
-0.19
$0 0 USD $0 0 USD $62.62 68.45 USD $62.62 68.45 USD $0 0 USD 0 $0 0 USD
Clean Teq Water Ltd  9NK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
State Bank of India  SID.BE $78.5 85.81 USD
-1.88
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.BE $34.25 37.44 USD
+0.74
$0 0 USD $0 0 USD $34.25 37.44 USD $34.25 37.44 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.BE $0.8499 0.93 USD
+15.05
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.BE $127.98 139.9 USD
+1.27
$0 0 USD $12 13.12 USD $127.98 139.9 USD $127.98 139.9 USD $0 0 USD 0 $0 0 USD
Medpace Holdings Inc  01P.BE $260 284.22 USD
+0.5
$0 0 USD $0 0 USD $258.3 282.36 USD $261.8 286.18 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.BE $4.3 4.7 USD
-0.92
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.BE $6.1 6.67 USD
-1.13
$0 0 USD $0 0 USD $6.1 6.67 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.BE $34.6 37.82 USD
0
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.BE $68.3 74.66 USD
-3.99
$0 0 USD $0 0 USD $68.3 74.66 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.BE $8.9 9.73 USD
-1.46
$0 0 USD $200 218.63 USD $8.82 9.64 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
ADF Group Inc  4QM.BE $5.1 5.57 USD
-3.77
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.BE $35.6 38.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا