Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$71.59B
إجمالي حجم التداول
BTC 61.12%     ETH 7.15%
السيطرة

صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sleep Number Corp  SL2.BE $6.1 6.67 USD
+4.27
$0 0 USD $0 0 USD $5.7 6.23 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.BE $0.08 0.09 USD
-0.49
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.BE $30.9 33.78 USD
+3.69
$0 0 USD $0 0 USD $30.9 33.78 USD $30.9 33.78 USD $0 0 USD 0 $0 0 USD
Samson Holding Ltd  S9K.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.BE $33.15 36.24 USD
+1.07
$0 0 USD $0 0 USD $33.15 36.24 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.BE $3.77 4.12 USD
0
$0 0 USD $90 98.38 USD $3.95 4.31 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Synaptics Inc  SJN.BE $49.71 54.34 USD
+1.66
$0 0 USD $0 0 USD $48.94 53.5 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.BE $12.62 13.79 USD
+0.76
$0 0 USD $0 0 USD $12.62 13.79 USD $12.62 13.79 USD $0 0 USD 0 $0 0 USD
Ramsay Generale de Sante SA  GD6.BE $9.58 10.47 USD
+2.13
$0 0 USD $0 0 USD $9.58 10.47 USD $9.58 10.47 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.BE $59.29 64.81 USD
+1.32
$0 0 USD $0 0 USD $59.29 64.81 USD $59.29 64.81 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.BE $0.16 0.18 USD
+1.25
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.BE $95.6 104.5 USD
+1.27
$0 0 USD $0 0 USD $94.6 103.41 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  C0Q.BE $44.98 49.17 USD
+0.54
$0 0 USD $16 17.49 USD $44.44 48.58 USD $44.98 49.17 USD $0 0 USD 0 $0 0 USD
ProPetro Holding Corp  2PG.BE $4.62 5.05 USD
+1.32
$0 0 USD $0 0 USD $4.5 4.92 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.BE $21.28 23.26 USD
+1.24
$0 0 USD $0 0 USD $21.28 23.26 USD $21.28 23.26 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.BE $0.4299 0.47 USD
+2.04
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.BE $527.6 576.74 USD
+0.46
$0 0 USD $0 0 USD $527.6 576.74 USD $527.6 576.74 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.BE $2.33 2.55 USD
+5.32
$0 0 USD $0 0 USD $2.19 2.4 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Generali  B7A.BE $47.92 52.38 USD
+0.46
$0 0 USD $0 0 USD $47.92 52.38 USD $47.92 52.38 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.BE $10.36 11.32 USD
+3.64
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.BE $1.11 1.21 USD
-0.81
$0 0 USD $0 0 USD $1.09 1.19 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Archer Materials Ltd  38A.BE $0.13 0.15 USD
+1.52
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
US Energy Corp  UE22.BE $1.02 1.11 USD
+0.5
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.BE $7.9 8.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.BE $0.6899 0.76 USD
-1.7
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.BE $12.6 13.77 USD
+1.61
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.BE $7.26 7.94 USD
+0.28
$0 0 USD $0 0 USD $7.26 7.94 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.BE $64.6 70.62 USD
+0.86
$0 0 USD $0 0 USD $64.6 70.62 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.BE $0.04 0.04 USD
-3.53
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.BE $46.09 50.38 USD
+2.22
$0 0 USD $0 0 USD $46.09 50.38 USD $46.09 50.38 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.BE $9.57 10.46 USD
-3.02
$0 0 USD $0 0 USD $9.53 10.41 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.BE $33.8 36.95 USD
-1.17
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Egdon Resources PLC  4ED.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.BE $216.4 236.55 USD
+2.58
$0 0 USD $7 7.65 USD $216.4 236.55 USD $216.4 236.55 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.BE $4.94 5.4 USD
+0.82
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Softcat PLC  SF5.BE $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Enzymatica AB  EN9.BE $0.32 0.35 USD
+2.91
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
PHOENIX MEDIA I.(H.)HD-10  4PM.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Select Energy Services Inc  18RA.BE $7.77 8.49 USD
-0.26
$0 0 USD $0 0 USD $7.63 8.34 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.BE $0.02999 0.03 USD
0
$0 0 USD $12.34K 13.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.BE $58.4 63.84 USD
+6.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.BE $73.8 80.67 USD
+2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.BE $0.1799 0.19 USD
-0.56
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.BE $23.47 25.66 USD
+4.64
$0 0 USD $0 0 USD $23.47 25.66 USD $23.47 25.66 USD $0 0 USD 0 $0 0 USD
Keyera Corp  K2Y.BE $26.74 29.23 USD
-0.26
$0 0 USD $0 0 USD $26.73 29.22 USD $27.07 29.59 USD $0 0 USD 0 $0 0 USD
5th Planet Games AS  2HG1.BE $0.08 0.08 USD
+1.33
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.BE $1.23 1.34 USD
+0.82
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.BE $5.14 5.62 USD
+1.02
$0 0 USD $0 0 USD $5.11 5.58 USD $5.18 5.66 USD $0 0 USD 0 $0 0 USD
Pixium Vision SA  PXH.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.BE $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.BE $85.81 93.8 USD
+2.67
$0 0 USD $0 0 USD $85.81 93.8 USD $85.81 93.8 USD $0 0 USD 0 $0 0 USD
GlycoMimetics Inc  GKO.BE $0.22 0.24 USD
+5.9
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.BE $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.BE $18.9 20.66 USD
+4.42
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.BE $0.008999 0.0098 USD
0
$0 0 USD $112 122.43 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Eisai Co Ltd  EII.BE $24.88 27.2 USD
0
$0 0 USD $70 76.52 USD $24.88 27.2 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Genfit SA  XUPB.BE $3.16 3.45 USD
-3.07
$0 0 USD $0 0 USD $3.16 3.45 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.BE $211.8 231.53 USD
+0.86
$0 0 USD $0 0 USD $209.4 228.9 USD $211.8 231.53 USD $0 0 USD 0 $0 0 USD
Red Light Holland Corp  4YX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vanda Pharmaceuticals Inc  VM4.BE $3.72 4.07 USD
-2.11
$0 0 USD $0 0 USD $3.7 4.04 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.BE $13.92 15.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.BE $19.1 20.88 USD
+2.69
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Alimera Sciences Inc  ASZ1.BE $4.87 5.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UACJ Corp  F4M.BE $28.6 31.26 USD
-0.69
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
SES-imagotag SA  S4M.BE $199.4 217.97 USD
-4.87
$0 0 USD $0 0 USD $199.4 217.97 USD $199.4 217.97 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.BE $8.02 8.77 USD
-1.52
$0 0 USD $0 0 USD $7.76 8.49 USD $8.09 8.85 USD $0 0 USD 0 $0 0 USD
Urban One Inc  UA1.BE $1.24 1.36 USD
+0.81
$0 0 USD $0 0 USD $1.21 1.32 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Braskem SA  BRDA.BE $1.68 1.84 USD
-5.08
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.BE $0.81 0.89 USD
-1.19
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.BE $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Dongfeng Motor Group Co Ltd  D4D.BE $0.4799 0.53 USD
+1.04
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.BE $0.1499 0.17 USD
-3.5
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Exxaro Resources Ltd  LCQ.BE $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Numinus Wellness Inc  LR23.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Intralot SA  9IL.BE $1.05 1.15 USD
-0.57
$0 0 USD $0 0 USD $1.04 1.13 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
AvalonBay Communities Inc  WV8.BE $180.76 197.6 USD
-0.75
$0 0 USD $0 0 USD $180.04 196.81 USD $182.5 199.5 USD $0 0 USD 0 $0 0 USD
European Electric Metals Inc  3TIB.BE $0.2999 0.33 USD
0
$0 0 USD $25 27.33 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.BE $33.6 36.73 USD
+2.44
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.BE $23.22 25.38 USD
+3.48
$0 0 USD $0 0 USD $22.46 24.55 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.BE $14.55 15.91 USD
+2.11
$0 0 USD $0 0 USD $14.4 15.74 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.BE $3.12 3.41 USD
+0.65
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Strata Skin Sciences Inc  E2OM.BE $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.BE $33.48 36.6 USD
+1.33
$0 0 USD $0 0 USD $33.48 36.6 USD $33.48 36.6 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.BE $0.1199 0.14 USD
+2.48
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.BE $29.45 32.19 USD
-2.32
$0 0 USD $0 0 USD $28.98 31.68 USD $29.99 32.78 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.BE $28.78 31.46 USD
+4.05
$0 0 USD $0 0 USD $28.78 31.46 USD $28.78 31.46 USD $0 0 USD 0 $0 0 USD
Nomura Real Estate Holdings Inc  N9U.BE $5.2 5.68 USD
-3.7
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.BE $0.88 0.96 USD
+1.15
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.BE $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.BE $26.1 28.53 USD
+4.25
$0 0 USD $0 0 USD $26.1 28.53 USD $26.1 28.53 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.BE $0.13 0.14 USD
-16.03
$0 0 USD $0 0 USD $0.13 0.14 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا