صفحة النتائج 3 القطاع: الأدوات المساعدة الصناعة: المرافق - الغاز المنظم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (45)
- الأرجنتين (4)
- أستراليا (1)
- النمسا (4)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (14)
- ألمانيا (38)
- هونغ كونغ (12)
- الهند (11)
- إندونيسيا (2)
- إيطاليا (3)
- اليابان (13)
- ماليزيا (3)
- بولندا (2)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (10)
- إسبانيا (2)
- سورينام (2)
- تايوان (6)
- تايلاند (3)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- Other OTC (28)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (2)
الأدوات المساعدة (206)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (206)
المرافق - الغاز المنظم (206)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$8.96B — | $462 — | $22.45 — | $22.45 — | $8.96B — | 8.53 | $2.63 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.8 21.64 USD |
-1
|
$7.93B 8.67B USD | $410 448.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.93B 8.67B USD | 8.08 | $2.45 2.68 USD | |
| China Resources Gas CRGGF | $3.48 — |
+21.64
|
$8.15B — | $944 — | $3.37 — | $3.48 — | $8.15B — | 12.00 | $0.29 — | |
| China Resources Gas Group Limited LGX1.F | $3.14 3.43 USD |
-0.63
|
$7.44B 8.13B USD | $177 193.48 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.44B 8.13B USD | 11.62 | $0.27 0.3 USD | |
| APA Group APAJF | $5.65 — |
+0.53
|
$7.58B — | $2.5K — | $5.65 — | $5.65 — | $7.58B — | 9.41 | $0.6 — | |
| China Resources Gas CGASY | $27.27 — |
-25.67
|
$7.27B — | $737 — | $26.36 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| Southwest Gas Holdings, Inc. SZR.F | $71 77.61 USD |
+2.16
|
$5.2B 5.69B USD | $52 56.84 USD | $70.5 77.07 USD | $71 77.61 USD | $5.2B 5.69B USD | 28.86 | $2.46 2.69 USD | |
| China Gas CGHLY | $24.2 — |
+2.5
|
$5.56B — | $483 — | $24.2 — | $24.2 — | $5.56B — | 13.98 | $1.73 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+6.13
|
$5.56B — | $30.74K — | $0.93 — | $0.9599 — | $5.56B — | 13.21 | $0.07 — | |
| China Gas Holdings Limited EBZ.F | $0.92 1.01 USD |
-0.54
|
$5.07B 5.55B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $5.07B 5.55B USD | 15.33 | $0.06 0.07 USD | |
| UGI Corporation 3U6.F | $22.81 24.93 USD |
+0.4
|
$4.83B 5.28B USD | $25 27.33 USD | $22.81 24.93 USD | $22.81 24.93 USD | $4.83B 5.28B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. IG.VI | $5.44 5.94 USD |
+0.28
|
$4.41B 4.82B USD | $0 0 USD | $5.44 5.94 USD | $5.44 5.94 USD | $4.41B 4.82B USD | 10.06 | $0.54 0.59 USD | |
| Italgas S.p.A. I10.F | $5.29 5.78 USD |
-0.19
|
$4.37B 4.78B USD | $600 655.88 USD | $5.29 5.78 USD | $5.29 5.78 USD | $4.37B 4.78B USD | 9.78 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $40.8 44.6 USD |
+0.99
|
$4.08B 4.46B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.08B 4.46B USD | 17.66 | $2.31 2.53 USD | |
| Enagás ENGGF | $15.57 — |
-0.03
|
$4.06B — | $1.38K — | $15.57 — | $15.57 — | $4.06B — | 10.66 | $1.46 — | |
| Enagás, S.A. ENG.VI | $14.15 15.47 USD |
-0.56
|
$3.69B 4.03B USD | $0 0 USD | $14.15 15.47 USD | $14.15 15.47 USD | $3.69B 4.03B USD | 10.48 | $1.35 1.48 USD | |
| Enagás, S.A. EG4.F | $14.14 15.46 USD |
-0.49
|
$3.69B 4.03B USD | $1.33K 1.46K USD | $14.07 15.38 USD | $14.15 15.47 USD | $3.69B 4.03B USD | 10.47 | $1.35 1.48 USD | |
| Enagás, S.A. EG40.F | $6.7 7.32 USD |
-0.74
|
$3.66B 4B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.66B 4B USD | 9.85 | $0.68 0.74 USD | |
| Indraprastha Gas Limited IGL.BO | $440.45 5.33 USD |
-0.02
|
$308.32B 3.73B USD | $70.51K 853.02 USD | $435.55 5.27 USD | $443.9 5.37 USD | $308.32B 3.73B USD | 15.52 | $28.37 0.34 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
0
|
$3.37B 3.68B USD | $50 54.66 USD | $58.5 63.95 USD | $59 64.49 USD | $3.37B 3.68B USD | 15.72 | $3.72 4.07 USD | |
| Spire Inc. LGR.F | $56.5 61.76 USD |
0
|
$3.3B 3.61B USD | $13 14.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.3B 3.61B USD | 15.39 | $3.67 4.01 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 29.56 | $2.3 0.47 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $114.5 23.21 USD |
+0.93
|
$14.5B 2.94B USD | $2K 405.37 USD | $114 23.11 USD | $114.5 23.21 USD | $14.5B 2.94B USD | 11.00 | $10.4 2.11 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $107 21.69 USD |
0
|
$14.36B 2.91B USD | $0 0 USD | $107 21.69 USD | $107 21.69 USD | $14.36B 2.91B USD | 10.28 | $10.4 2.11 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,855 26.02 USD |
+0.47
|
$403.25B 2.72B USD | $177.8K 1.2K USD | $3,822 25.8 USD | $3,869 26.12 USD | $403.25B 2.72B USD | 14.84 | $259.76 1.75 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.6 24.7 USD |
+0.92
|
$2.41B 2.63B USD | $87 95.1 USD | $22 24.05 USD | $22.6 24.7 USD | $2.41B 2.63B USD | 14.58 | $1.55 1.69 USD | |
| Chesapeake Utilities Corporation CH5.F | $104 113.69 USD |
+0.98
|
$2.35B 2.57B USD | $45 49.19 USD | $102 111.5 USD | $104 113.69 USD | $2.35B 2.57B USD | 23.79 | $4.37 4.78 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,515 0.1 USD |
+1.34
|
$36.73T 2.35B USD | $24.62M 1.57K USD | $1,495 0.1 USD | $1,520 0.1 USD | $36.73T 2.35B USD | 7.52 | $201.38 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
-30.68
|
$2.28B — | $3K — | $0.07 — | $0.07 — | $2.28B — | 7.23 | $0.01 — | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.08 USD |
-0.65
|
$2.08B 2.27B USD | $46.6K 50.94K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.59 | $0.01 0.01 USD | |
| Gujarat State Petronet Limited GSPL.BO | $295.3 3.57 USD |
+1.63
|
$166.61B 2.02B USD | $88.96K 1.08K USD | $289.65 3.5 USD | $295.75 3.58 USD | $166.61B 2.02B USD | 10.04 | $29.4 0.36 USD | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
| Korea Gas Corporation 036460.KS | $28,800 21.74 USD |
-0.35
|
$2.47T 1.87B USD | $163.36K 123.31 USD | $28,300 21.36 USD | $28,850 21.78 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,447.5 16.52 USD |
-0.31
|
$272.88B 1.84B USD | $122.7K 828.26 USD | $2,439 16.46 USD | $2,475.5 16.71 USD | $272.88B 1.84B USD | 25.30 | $96.73 0.65 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.3 15.63 USD |
-0.69
|
$1.62B 1.77B USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.62B 1.77B USD | 24.65 | $0.58 0.63 USD | |
| Superior Plus Corp. 8SP.F | $6.2 6.78 USD |
+0.81
|
$1.59B 1.74B USD | $165 180.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.54 0.59 USD |
-1.82
|
$1.53B 1.67B USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $1.53B 1.67B USD | 54.00 | $0.01 0.01 USD | |
| Mahanagar Gas Limited MGL.BO | $1,319.45 15.96 USD |
+0.65
|
$130.33B 1.58B USD | $14.45K 174.77 USD | $1,298 15.7 USD | $1,325 16.03 USD | $130.33B 1.58B USD | 10.20 | $129.25 1.56 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3499 0.39 USD |
-0.56
|
$1.25B 1.36B USD | $2.17K 2.37K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.25B 1.36B USD | 7.08 | $0.05 0.05 USD | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.17 USD |
+4.11
|
$1.03B 1.13B USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MetroGAS S.A. METR.BA | $1,189 1.41 USD |
-0.75
|
$676.54B 799.69M USD | $113.52K 134.18 USD | $1,160 1.37 USD | $1,200 1.42 USD | $676.54B 799.69M USD | 7.09 | $167.66 0.2 USD | |
| K&O Energy Group Inc. 1663.T | $3,425 23.12 USD |
+2.85
|
$91.25B 615.98M USD | $99.8K 673.68 USD | $3,320 22.41 USD | $3,430 23.15 USD | $91.25B 615.98M USD | 14.18 | $241.42 1.63 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.53 0.57 USD |
-0.94
|
$519.34M 567.7M USD | $505 552.03 USD | $0.53 0.57 USD | $0.53 0.57 USD | $519.34M 567.7M USD | 8.75 | $0.06 0.07 USD | |
| The Great Taipei Gas Corporation 9908.TW | $32.45 1.03 USD |
-0.31
|
$16.25B 516.45M USD | $89.8K 2.85K USD | $32.4 1.03 USD | $32.55 1.03 USD | $16.25B 516.45M USD | 14.23 | $2.28 0.07 USD | |
| Ascopiave S.p.A. AVA.F | $2.15 2.35 USD |
-0.92
|
$471.3M 515.19M USD | $225 245.96 USD | $2.15 2.35 USD | $2.15 2.35 USD | $471.3M 515.19M USD | 12.64 | $0.17 0.19 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $54.8 1.74 USD |
-0.36
|
$15.53B 493.6M USD | $56.65K 1.8K USD | $54.8 1.74 USD | $55 1.75 USD | $15.53B 493.6M USD | 29.94 | $1.83 0.06 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $948 6.4 USD |
+1.07
|
$71.27B 481.09M USD | $147.9K 998.37 USD | $934 6.3 USD | $949 6.41 USD | $71.27B 481.09M USD | 11.21 | $84.51 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,910 12.89 USD |
+0.53
|
$70.72B 477.41M USD | $25.2K 170.11 USD | $1,893 12.78 USD | $1,918 12.95 USD | $70.72B 477.41M USD | 11.48 | $166.25 1.12 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,205 1.42 USD |
+1.01
|
$392.28B 463.68M USD | $511 0.6 USD | $1,200 1.42 USD | $1,242 1.47 USD | $392.28B 463.68M USD | 31.86 | $37.82 0.04 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.5 6.01 USD |
+0.92
|
$423.47M 462.91M USD | $0 0 USD | $5.45 5.96 USD | $5.5 6.01 USD | $423.47M 462.91M USD | 11.00 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11 12.02 USD |
0
|
$418.65M 457.64M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $418.65M 457.64M USD | 11.11 | $0.99 1.08 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,600 24.3 USD |
+2.42
|
$63.44B 428.21M USD | $55.3K 373.29 USD | $3,505 23.66 USD | $3,605 24.33 USD | $63.44B 428.21M USD | 5.34 | $673.83 4.55 USD | |
| AS Latvijas Gaze UMA.F | $8.68 9.49 USD |
+0.46
|
$360.76M 394.36M USD | $5 5.47 USD | $8.68 9.49 USD | $8.68 9.49 USD | $360.76M 394.36M USD | 0 | -$0.94 -1.02 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,445 0.09 USD |
+1.4
|
$6.11T 390.32M USD | $14.48M 925.45 USD | $1,430 0.09 USD | $1,490 0.1 USD | $6.11T 390.32M USD | 13.81 | $104.6 0.006 USD | |
| AS Latvijas Gaze GZE1R.RG | $8.5 9.29 USD |
-5.56
|
$339.15M 370.74M USD | $1.77K 1.94K USD | $8.5 9.29 USD | $9 9.84 USD | $339.15M 370.74M USD | 0 | -$0.94 -1.02 USD | |
| Shin Hai Gas Corporation 9926.TW | $55.7 1.77 USD |
+0.18
|
$10B 317.7M USD | $6.3K 200.03 USD | $55.6 1.77 USD | $55.8 1.77 USD | $10B 317.7M USD | 21.75 | $2.56 0.08 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.2 1.88 USD |
+0.34
|
$9.63B 305.96M USD | $11K 349.53 USD | $59 1.87 USD | $59.2 1.88 USD | $9.63B 305.96M USD | 25.29 | $2.34 0.07 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $1,859 2.2 USD |
+0.32
|
$246.98B 291.93M USD | $5.14K 6.07 USD | $1,800.5 2.13 USD | $1,860 2.2 USD | $246.98B 291.93M USD | 0 | -$5.37 -0.006 USD | |
| Unimot S.A. UNT.WA | $130.4 33.14 USD |
+0.31
|
$1.07B 271.71M USD | $2.75K 698.73 USD | $127.2 32.33 USD | $131.2 33.35 USD | $1.07B 271.71M USD | 2.19 | $59.44 15.11 USD | |
| Samchully Co.,Ltd 004690.KS | $92,300 69.67 USD |
-0.86
|
$316.04B 238.56M USD | $7.48K 5.65 USD | $91,800 69.29 USD | $93,400 70.5 USD | $316.04B 238.56M USD | 0 | $0 0 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $42 1.33 USD |
-0.47
|
$7.48B 237.56M USD | $7.16K 227.57 USD | $42 1.33 USD | $42.25 1.34 USD | $7.48B 237.56M USD | 19.35 | $2.17 0.07 USD | |
| AB Amber Grid AMG1L.VS | $1.14 1.25 USD |
+1.79
|
$203.36M 222.3M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.14 1.25 USD | $203.36M 222.3M USD | 16.28 | $0.07 0.08 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
+3.25
|
$190.59M 208.34M USD | $1.13K 1.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $190.59M 208.34M USD | 6.35 | $0.02 0.02 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,700 18.23 USD |
-0.18
|
$28.94B 195.35M USD | $1K 6.75 USD | $2,678 18.08 USD | $2,700 18.23 USD | $28.94B 195.35M USD | 19.80 | $136.33 0.92 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,110 1.13 USD |
-1.96
|
$186.48B 189.32M USD | $0 0 USD | $1,110 1.13 USD | $1,110 1.13 USD | $186.48B 189.32M USD | 10.53 | $105.41 0.11 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,010 6.8 USD |
-0.66
|
$245.02B 184.95M USD | $307.38K 232.02 USD | $8,960 6.76 USD | $9,250 6.98 USD | $245.02B 184.95M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,500 42.65 USD |
-0.35
|
$219.38B 165.59M USD | $16.29K 12.3 USD | $56,500 42.65 USD | $56,900 42.95 USD | $219.38B 165.59M USD | 0 | $0 0 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36.8 1.17 USD |
-0.27
|
$4.43B 140.75M USD | $23.98K 761.81 USD | $36.65 1.16 USD | $36.9 1.17 USD | $4.43B 140.75M USD | 22.57 | $1.63 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,198 1.42 USD |
-0.66
|
$117.42B 138.79M USD | $66.92K 79.1 USD | $1,162 1.37 USD | $1,210 1.43 USD | $117.42B 138.79M USD | 54.87 | $21.83 0.03 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $42,300 31.93 USD |
-0.35
|
$181.09B 136.69M USD | $7.8K 5.89 USD | $41,800 31.55 USD | $42,900 32.38 USD | $181.09B 136.69M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.5 0.96 USD |
0
|
$1.03B 132.19M USD | $23K 2.94K USD | $7.5 0.96 USD | $7.55 0.97 USD | $1.03B 132.19M USD | 4.01 | $1.87 0.24 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $14,900 11.25 USD |
+1.29
|
$168.88B 127.47M USD | $105.26K 79.46 USD | $14,550 10.98 USD | $14,950 11.28 USD | $168.88B 127.47M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $72,700 54.88 USD |
-1.22
|
$158.51B 119.65M USD | $14.53K 10.96 USD | $72,400 54.65 USD | $74,200 56.01 USD | $158.51B 119.65M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $804 5.43 USD |
+1.01
|
$16.33B 110.24M USD | $13.2K 89.1 USD | $791 5.34 USD | $804 5.43 USD | $16.33B 110.24M USD | 9.08 | $88.52 0.6 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $9,010 6.8 USD |
-0.99
|
$144.97B 109.43M USD | $26K 19.62 USD | $9,000 6.79 USD | $9,200 6.94 USD | $144.97B 109.43M USD | 0 | $0 0 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,370 22.75 USD |
-1.61
|
$15.65B 105.62M USD | $500 3.38 USD | $3,330 22.48 USD | $3,380 22.82 USD | $15.65B 105.62M USD | 32.04 | $105.15 0.71 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,410 14.65 USD |
-0.05
|
$114.33B 86.3M USD | $8.5K 6.42 USD | $19,290 14.56 USD | $19,420 14.66 USD | $114.33B 86.3M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,850 19.51 USD |
+0.39
|
$106.55B 80.43M USD | $1.26K 0.95 USD | $25,600 19.32 USD | $25,850 19.51 USD | $106.55B 80.43M USD | 0 | $0 0 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,440 9.72 USD |
-1.1
|
$11B 74.27M USD | $2K 13.5 USD | $1,426 9.63 USD | $1,464 9.88 USD | $11B 74.27M USD | 18.08 | $79.64 0.54 USD | |
| Natural Gas Distribution Company 9516.SR | $46.8 12.48 USD |
+8.84
|
$234M 62.42M USD | $19.6K 5.23K USD | $43 11.47 USD | $48 12.81 USD | $234M 62.42M USD | 70.90 | $0.66 0.18 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.92 0.11 USD |
-0.51
|
$2B 56.31M USD | $139.3K 3.92K USD | $3.88 0.11 USD | $3.94 0.11 USD | $2B 56.31M USD | 16.33 | $0.24 0.006 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
+100
|
$50.44M 55.14M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $50.44M 55.14M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.9799 0.03 USD |
+1.03
|
$1.19B 33.46M USD | $411.5K 11.58K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.19B 33.46M USD | 7.00 | $0.14 0.003 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| EverGen Infrastructure EVGIF | $1.53 — |
-5.85
|
$21.31M — | $2K — | $1.49 — | $1.53 — | $21.31M — | 0 | -$0.23 — | |
| EverGen Infrastructure Corp. EVGN.V | $2 1.48 USD |
0
|
$27.86M 20.67M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $27.86M 20.67M USD | 0 | -$0.32 -0.2 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $610 4.12 USD |
+0.66
|
$1.98B 13.38M USD | $1.6K 10.8 USD | $605 4.08 USD | $610 4.12 USD | $1.98B 13.38M USD | 14.38 | $42.42 0.29 USD | |
| CF Energy Corp. CFY.V | $0.25 0.19 USD |
0
|
$16.47M 12.22M USD | $10.5K 7.79K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $16.47M 12.22M USD | 8.33 | $0.03 0.02 USD | |
| CF Energy CGFEF | $0.16 — |
-34.2
|
$10.84M — | $9.18K — | $0.16 — | $0.16 — | $10.84M — | 2.74 | $0.06 — | |
| Tesgas S.A. TSG.WA | $3.16 0.8 USD |
-0.63
|
$35.87M 9.12M USD | $13.17K 3.35K USD | $3.12 0.79 USD | $3.19 0.81 USD | $35.87M 9.12M USD | 8.31 | $0.38 0.1 USD | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $500 — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}