Result Page 4 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intel Corporation ITLC34.SA | $0 5.32 USD |
0
|
$672.4B 136.28B USD | $44.5K 9.02K USD | $26.24 5.32 USD | $26.76 5.42 USD | $672.4B 136.28B USD | 31.23 | $0.84 0.17 USD | |
| Unilever PLC UNA.AS | $49.67 54.3 USD |
-0.64
|
$124.46B 136.05B USD | $1.25M 1.37M USD | $49.58 54.2 USD | $49.94 54.59 USD | $124.46B 136.05B USD | 19.40 | $2.56 2.8 USD | |
| Unilever PLC UNVB.DE | $50.16 54.32 USD |
+0.28
|
$124.44B 136.03B USD | $8.05K 12.67K USD | $49.63 54.25 USD | $49.92 54.57 USD | $124.44B 136.03B USD | 19.41 | $2.56 2.8 USD | |
| Airbus SE AIR.DE | $156.04 171.6 USD |
-1.92
|
$124.17B 135.74B USD | $354.37K 181.19K USD | $156.3 170.86 USD | $158.16 172.89 USD | $124.17B 135.74B USD | 31.64 | $4.96 5.42 USD | |
| Uber UBER | $64.93 — |
+2.22
|
$135.67B — | $14.77M — | $62.94 — | $65.37 — | $135.67B — | 103.06 | $0.63 — | |
| Airbus SE AIR.PA | $155.42 171.34 USD |
-2.31
|
$123.97B 135.52B USD | $439.3K 764.04K USD | $156.3 170.86 USD | $158.12 172.85 USD | $123.97B 135.52B USD | 31.60 | $4.96 5.42 USD | |
| Airbus SE EADSY | $42.36 — |
-1.17
|
$135.21B — | $141.29K — | $42.28 — | $42.75 — | $135.21B — | 31.37 | $1.35 — | |
| Unilever UL | $53.53 — |
-1.11
|
$135.01B — | $2.42M — | $53.51 — | $53.88 — | $135.01B — | 19.25 | $2.78 — | |
| ConocoPhillips COP | $115.25 — |
-3.12
|
$134.79B — | $14.24M — | $113.81 — | $117.66 — | $134.79B — | 13.05 | $8.83 — | |
| Eaton ETN | $332.89 — |
-1.32
|
$133.12B — | $1.1M — | $332.69 — | $336.43 — | $133.12B — | 39.30 | $8.47 — | |
| S&P Global SPGI | $424.96 — |
-1.19
|
$132.97B — | $540.51K — | $424.09 — | $428.36 — | $132.97B — | 47.64 | $8.92 — | |
| CNOOC Limited NC2B.F | $2.46 2.67 USD |
+2.5
|
$121.48B 132.79B USD | $8.23K 8.99K USD | $2.44 2.67 USD | $2.48 2.71 USD | $121.48B 132.79B USD | 6.97 | $0.35 0.38 USD | |
| CNOOC Limited 0883.HK | $20.95 2.68 USD |
+1.7
|
$1.03T 132.17B USD | $89.95M 11.5M USD | $20.6 2.63 USD | $21.15 2.7 USD | $1.03T 132.17B USD | 7.05 | $2.97 0.38 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.66 63.03 USD |
-1.75
|
$120.21B 131.41B USD | $111.17K 121.52K USD | $57.4 62.75 USD | $59.02 64.52 USD | $120.21B 131.41B USD | 20.02 | $2.88 3.15 USD | |
| Intel Corporation INL.DE | $27.68 30.87 USD |
-1.39
|
$120.21B 131.41B USD | $44.08K 35.94K USD | $28 30.61 USD | $28.59 31.25 USD | $120.21B 131.41B USD | 31.73 | $0.89 0.97 USD | |
| Commonwealth Bank of Australia CBA.AX | $118.34 78.32 USD |
-1.64
|
$198.01B 131.05B USD | $1.74M 1.15M USD | $117.89 78.03 USD | $119.49 79.09 USD | $198.01B 131.05B USD | 20.58 | $5.75 3.81 USD | |
| Commonwealth Bank of Australia CMWAY | $77.77 — |
-2.27
|
$130.92B — | $21.95K — | $77.76 — | $78.22 — | $130.92B — | 20.41 | $3.81 — | |
| Intel Corporation INL.F | $27.72 30.53 USD |
-1.21
|
$119.76B 130.91B USD | $5.03K 7.16K USD | $27.93 30.53 USD | $28.68 31.35 USD | $119.76B 130.91B USD | 31.38 | $0.89 0.97 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $62.44 — |
-1.92
|
$130.16B — | $317 — | $62.18 — | $62.73 — | $130.16B — | 20.81 | $3 — | |
| Stryker SYK | $341.14 — |
+0.54
|
$129.96B — | $1.56M — | $336.2 — | $344.86 — | $129.96B — | 38.98 | $8.75 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,644.5 11.05 USD |
+0.92
|
$19.2T 129.58B USD | $35.97M 585.01K USD | $1,629.5 11 USD | $1,665 11.24 USD | $19.2T 129.58B USD | 13.17 | $124.25 0.84 USD | |
| The Charles Schwab SCHW | $70.78 — |
+0.35
|
$128.94B — | $5.62M — | $69.49 — | $70.76 — | $128.94B — | 29.51 | $2.39 — | |
| Honeywell HON | $197.07 — |
-1.06
|
$128.33B — | $2.64M — | $196.89 — | $198.41 — | $128.33B — | 22.83 | $8.63 — | |
| Intel INTC | $30.11 — |
-0.27
|
$128.26B — | $15.24M — | $30.11 — | $30.67 — | $128.26B — | 31.06 | $0.97 — | |
| Dell DELL | $179.21 — |
+7.91
|
$127.32B — | $23.02M — | $164.3 — | $179.7 — | $127.32B — | 41.00 | $4.37 — | |
| Booking BKNG | $3,734.29 — |
-1.47
|
$126.7B — | $216.96K — | $3,726.72 — | $3,776.06 — | $126.7B — | 28.11 | $132.82 — | |
| Sanofi 0O59.IL | $87.72 95.89 USD |
-1.14
|
$115.7B 126.48B USD | $570.93K 624.1K USD | $87.06 95.17 USD | $89.12 97.42 USD | $115.7B 126.48B USD | 12.80 | $6.85 7.49 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.72 — |
-1.75
|
$125.78B — | $1.47K — | $61.96 — | $62.72 — | $125.78B — | 26.91 | $2.33 — | |
| Anheuser-Busch InBev SA/NV BUD | $62.28 — |
-1.94
|
$125.54B — | $1.36M — | $62.16 — | $62.59 — | $125.54B — | 26.72 | $2.33 — | |
| Arm ARM | $120.65 — |
-3.43
|
$125.52B — | $8.07M — | $119.05 — | $123.7 — | $125.52B — | 416.03 | $0.29 — | |
| Sanofi SNYNF | $100 — |
-0.55
|
$124.97B — | $1.11K — | $100 — | $100 — | $124.97B — | 25.51 | $3.92 — | |
| Lam Research LRCX | $953.24 — |
-1.86
|
$124.63B — | $877.18K — | $952.02 — | $960.84 — | $124.63B — | 35.04 | $27.2 — | |
| AT&T Inc. SOBA.DE | $16.49 17.33 USD |
+2.74
|
$113.7B 124.29B USD | $8.15K 6.27K USD | $15.86 17.33 USD | $15.9 17.38 USD | $113.7B 124.29B USD | 9.27 | $1.71 1.87 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $0 63.03 USD |
0
|
$113.65B 124.23B USD | $227.2K 1.25M USD | $57.4 62.75 USD | $58.44 63.88 USD | $113.65B 124.23B USD | 26.81 | $2.15 2.35 USD | |
| Citigroup Inc. 0R01.IL | $62.12 — |
-0.62
|
$123.4B — | $100 — | $61.19 — | $62.29 — | $123.4B — | 9.90 | $6.31 — | |
| Wells Fargo & Company WFC-PC | $19.16 — |
-1.19
|
$123.26B — | $81.59K — | $19.09 — | $19.34 — | $123.26B — | 3.96 | $4.83 — | |
| AT&T T | $17.91 — |
+1.62
|
$122.75B — | $11.19M — | $17.11 — | $17.31 — | $122.75B — | 9.20 | $1.86 — | |
| Lowe's Companies LOW | $214.27 — |
-0.51
|
$122.6B — | $1.93M — | $212.78 — | $214.62 — | $122.6B — | 17.15 | $12.49 — | |
| The Toronto-Dominion Bank TD-PFD.TO | $23.3 17.29 USD |
+0.22
|
$164.27B 121.9B USD | $9.6K 7.12K USD | $23.3 17.29 USD | $23.41 17.37 USD | $164.27B 121.9B USD | 2.89 | $8.05 5.97 USD | |
| Mitsubishi UFJ Financial MBFJF | $10.25 — |
+2.5
|
$121.69B — | $590 — | $10.13 — | $10.39 — | $121.69B — | 12.97 | $0.79 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $197.76 27.64 USD |
-0.52
|
$874.49B 121.59B USD | $13.56M 1.89M USD | $197.8 27.5 USD | $202.5 28.16 USD | $874.49B 121.59B USD | 16.66 | $11.93 1.66 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $35.85 4.58 USD |
-2.32
|
$946.87B 121.07B USD | $17.75M 2.27M USD | $35.6 4.55 USD | $36.8 4.71 USD | $946.87B 121.07B USD | 5.94 | $6.03 0.77 USD | |
| Sanofi SNY | $47.57 — |
-0.77
|
$120.95B — | $1.15M — | $47.19 — | $47.59 — | $120.95B — | 24.27 | $1.96 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.3 — |
-0.77
|
$120.78B — | $2.11M — | $10.3 — | $10.39 — | $120.78B — | 13.03 | $0.79 — | |
| Deutsche Telekom AG DTEGF | $24.24 — |
+2.02
|
$120.68B — | $1.97K — | $24.24 — | $24.24 — | $120.68B — | 25.25 | $0.96 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $34.28 4.81 USD |
-0.17
|
$863.18B 120.02B USD | $49.1M 6.83M USD | $34.47 4.79 USD | $35.06 4.87 USD | $863.18B 120.02B USD | 6.17 | $5.6 0.78 USD | |
| Sanofi SAN.PA | $88.78 95.88 USD |
+0.24
|
$109.61B 119.82B USD | $365.68K 1.3M USD | $87.04 95.15 USD | $88.69 96.95 USD | $109.61B 119.82B USD | 24.29 | $3.61 3.95 USD | |
| The Progressive PGR | $203.45 — |
+0.15
|
$118.98B — | $93.1K — | $201.78 — | $205.04 — | $118.98B — | 20.79 | $9.77 — | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.33 18.8 USD |
-0.43
|
$160.19B 118.87B USD | $4.1K 3.04K USD | $25.33 18.8 USD | $25.45 18.89 USD | $160.19B 118.87B USD | 3.14 | $8.05 5.97 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $22.9 — |
-1.93
|
$118.44B — | $21K — | $22.81 — | $23.2 — | $118.44B — | 5.82 | $3.93 — | |
| Citigroup C | $61.71 — |
-0.36
|
$118.28B — | $2.34M — | $61.2 — | $62.18 — | $118.28B — | 18.07 | $3.43 — | |
| Deutsche Telekom AG 0MPH.IL | $21.69 23.71 USD |
-0.12
|
$107.99B 118.04B USD | $942.21K 1.03M USD | $21.53 23.54 USD | $21.75 23.78 USD | $107.99B 118.04B USD | 26.77 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.DE | $21.92 23.63 USD |
+1.39
|
$107.64B 117.66B USD | $1.94M 5.28M USD | $21.6 23.61 USD | $21.75 23.78 USD | $107.64B 117.66B USD | 24.56 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.F | $22.35 23.61 USD |
+1.41
|
$107.54B 117.55B USD | $3.31K 7.91K USD | $21.6 23.61 USD | $21.75 23.78 USD | $107.54B 117.55B USD | 24.54 | $0.88 0.96 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $102.85 68.07 USD |
-0.07
|
$177.52B 117.49B USD | $53.39K 35.33K USD | $102.6 67.91 USD | $102.9 68.11 USD | $177.52B 117.49B USD | 18.51 | $5.56 3.68 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.33 6.04 USD |
-1.76
|
$836.18B 116.27B USD | $21.6M 3M USD | $42.6 5.92 USD | $43.65 6.07 USD | $836.18B 116.27B USD | 15.13 | $2.87 0.4 USD | |
| Deutsche Telekom AG DTEGY | $23.29 — |
-1.36
|
$115.95B — | $181.5K — | $23.28 — | $23.45 — | $115.95B — | 24.51 | $0.95 — | |
| China Shenhua Energy Company Limited 1088.HK | $38.2 4.88 USD |
+1.46
|
$901.68B 115.29B USD | $19.4M 2.48M USD | $37.5 4.79 USD | $38.55 4.93 USD | $901.68B 115.29B USD | 12.36 | $3.09 0.4 USD | |
| United Parcel Service UPS | $134.41 — |
-2.3
|
$115B — | $3.98M — | $134.3 — | $136.92 — | $115B — | 19.45 | $6.91 — | |
| The TJX Companies TJX | $101.44 — |
+0.02
|
$114.88B — | $5.37M — | $101.01 — | $101.99 — | $114.88B — | 25.17 | $4.03 — | |
| China Shenhua Energy Company CSUAY | $19.2 — |
-0.72
|
$114.63B — | $13.19K — | $19.31 — | $20.11 — | $114.63B — | 12.01 | $1.61 — | |
| Rio Tinto Group RIO1.DE | $64.02 70.52 USD |
-0.76
|
$104.74B 114.5B USD | $17.7K 71.69K USD | $64.25 70.23 USD | $65.4 71.49 USD | $104.74B 114.5B USD | 11.35 | $5.68 6.21 USD | |
| Rio Tinto RIO | $69.54 — |
+0.01
|
$114.45B — | $250.64K — | $69.41 — | $69.97 — | $114.45B — | 11.28 | $6.16 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $441.13 — |
-1.29
|
$113.83B — | $966.93K — | $440.56 — | $448.21 — | $113.83B — | 28.60 | $15.42 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $46.22K — | $29.04 — | $29.59 — | $113.26B — | 38.70 | $1.86 — | |
| Analog Devices ADI | $227.37 — |
-0.34
|
$113.21B — | $3M — | $227.83 — | $231.63 — | $113.21B — | 53.43 | $4.27 — | |
| Allianz SE ALV.DE | $265.1 288.48 USD |
+0.45
|
$103.31B 112.93B USD | $170.81K 715.25K USD | $262.9 287.39 USD | $265.5 290.23 USD | $103.31B 112.93B USD | 11.77 | $22.42 24.51 USD | |
| Allianz SE 0M6S.IL | $264 288.04 USD |
+0.19
|
$103.15B 112.76B USD | $173.12K 560.68K USD | $262.9 287.39 USD | $267.5 292.41 USD | $103.15B 112.76B USD | 12.44 | $21.18 23.15 USD | |
| BlackRock BLK | $777 — |
+2.7
|
$112.43B — | $481.77K — | $756.36 — | $765.93 — | $112.43B — | 19.23 | $39.34 — | |
| Allianz SE ALIZY | $28.49 — |
-1.15
|
$111.76B — | $98.34K — | $28.4 — | $28.55 — | $111.76B — | 11.72 | $2.43 — | |
| UBS Group AG 0R3T.IL | $0 32.07 USD |
0
|
$97.19B 110.58B USD | $431.12K 843.08K USD | $27.8 31.63 USD | $28.43 32.35 USD | $97.19B 110.58B USD | 3.05 | $9.22 10.49 USD | |
| Tokyo Electron Limited 8035.T | $33,360 238.82 USD |
-3.3
|
$16.38T 110.57B USD | $2.5M 15.43K USD | $35,270 238.08 USD | $35,930 242.54 USD | $16.38T 110.57B USD | 45.24 | $781.9 5.28 USD | |
| Boston Scientific Corporation BSX | $74.98 — |
-0.25
|
$110.23B — | $6.78M — | $74.81 — | $75.38 — | $110.23B — | 63.00 | $1.19 — | |
| Lockheed Martin LMT | $463.08 — |
+0.46
|
$108.62B — | $157.38K — | $451.8 — | $456 — | $108.62B — | 16.56 | $27.33 — | |
| The Boeing Company BCO.DE | $161.12 176.13 USD |
+0.26
|
$99.21B 108.45B USD | $3.04K 3.32K USD | $159.98 174.88 USD | $162.14 177.24 USD | $99.21B 108.45B USD | 0 | -$3.26 -3.5 USD | |
| Medtronic MDT | $81.49 — |
-0.62
|
$106.86B — | $7.43M — | $80.75 — | $81.94 — | $106.86B — | 29.52 | $2.76 — | |
| Regeneron Pharmaceuticals REGN | $966.49 — |
-0.69
|
$106.49B — | $345.73K — | $958.64 — | $971.24 — | $106.49B — | 28.53 | $33.87 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.19
|
$832.13B 106.4B USD | $96.68M 12.36M USD | $5.11 0.65 USD | $5.21 0.67 USD | $832.13B 106.4B USD | 9.17 | $0.56 0.07 USD | |
| Chubb CB | $262.27 — |
+0.28
|
$106.2B — | $52.89K — | $261.27 — | $263.6 — | $106.2B — | 11.61 | $22.51 — | |
| ABB Ltd 0NX2.IL | $49.49 56.31 USD |
-0.65
|
$93.24B 106.09B USD | $174.31K 198.33K USD | $49.02 55.77 USD | $49.8 56.66 USD | $93.24B 106.09B USD | 30.17 | $1.64 1.87 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5899 0.66 USD |
-0.84
|
$96.81B 105.83B USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $96.81B 105.83B USD | 8.59 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.45 0.92 USD |
-1.38
|
$758.58B 105.48B USD | $97.74M 13.59M USD | $6.55 0.91 USD | $6.66 0.93 USD | $758.58B 105.48B USD | 12.73 | $0.52 0.07 USD | |
| The Boeing Company BA | $173.68 — |
+0.54
|
$105.37B — | $1.31M — | $171.61 — | $175.83 — | $105.37B — | 0 | -$3.54 — | |
| The Toronto-Dominion Bank TD-PFM.TO | $25.01 18.56 USD |
-0.12
|
$141.99B 105.37B USD | $5.1K 3.78K USD | $25 18.55 USD | $25.01 18.56 USD | $141.99B 105.37B USD | 3.10 | $8.05 5.97 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $5.4 — |
-4.59
|
$105.27B — | $9.5K — | $5.4 — | $5.4 — | $105.27B — | 8.30 | $0.65 — | |
| L'Air Liquide S.A. 0NWF.IL | $180 195.8 USD |
+0.49
|
$96.3B 105.26B USD | $69.74K 1.14M USD | $178.54 195.17 USD | $182.64 199.65 USD | $96.3B 105.26B USD | 29.55 | $6.06 6.62 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.29 USD |
+0.35
|
$96.18B 105.14B USD | $656.34K 717.47K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.18B 105.14B USD | 11.50 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.F | $5.72 6.29 USD |
+0.07
|
$96.17B 105.12B USD | $20.9K 22.85K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.17B 105.12B USD | 11.50 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.2 5.27 USD |
-2.37
|
$820.06B 104.85B USD | $34.32M 4.39M USD | $41 5.24 USD | $41.95 5.36 USD | $820.06B 104.85B USD | 8.24 | $5 0.64 USD | |
| BP p.l.c. BPAQF | $6.24 — |
+2.13
|
$104.72B — | $5.14K — | $6.08 — | $6.65 — | $104.72B — | 11.55 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
0
|
$104.63B — | $14K — | $0.65 — | $0.65 — | $104.63B — | 9.28 | $0.07 — | |
| ABB Ltd ABBNE.SW | $49.58 56.41 USD |
+0.14
|
$91.81B 104.46B USD | $52K 59.16K USD | $49.42 56.23 USD | $49.85 56.72 USD | $91.81B 104.46B USD | 27.85 | $1.78 2.03 USD | |
| ABB Ltd ABB.ST | $575.6 56.15 USD |
-0.38
|
$1.07T 104.29B USD | $377.84K 67.83K USD | $572.2 55.85 USD | $578.6 56.48 USD | $1.07T 104.29B USD | 27.77 | $20.71 2.02 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.8 5.25 USD |
-1.84
|
$95.14B 104B USD | $300 327.94 USD | $4.8 5.25 USD | $4.9 5.36 USD | $95.14B 104B USD | 8.13 | $0.59 0.64 USD | |
| KLA KLAC | $772.36 — |
-1.75
|
$103.99B — | $786.03K — | $765.1 — | $780.07 — | $103.99B — | 40.43 | $19.1 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $43.07 6.04 USD |
-0.19
|
$747.57B 103.94B USD | $43.94M 6.11M USD | $43.36 6.03 USD | $44.13 6.14 USD | $747.57B 103.94B USD | 9.36 | $4.64 0.65 USD | |
| ABB Ltd ABBN.SW | $49.4 56.17 USD |
+0.16
|
$91.25B 103.83B USD | $453.23K 3.26M USD | $49.28 56.07 USD | $49.8 56.66 USD | $91.25B 103.83B USD | 27.58 | $1.79 2.04 USD | |
| BP p.l.c BP | $37.12 — |
-0.75
|
$103.47B — | $5.46M — | $37 — | $37.52 — | $103.47B — | 11.45 | $3.24 — | |
| EssilorLuxottica Société anonyme ESLOY | $110.03 — |
-1.95
|
$103.19B — | $16.02K — | $109.41 — | $110.41 — | $103.19B — | 40.90 | $2.69 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $10.45 — |
-2.15
|
$103.01B — | $86.78K — | $10.44 — | $10.68 — | $103.01B — | 8.03 | $1.3 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||