Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.01 11.67 USD |
+0.18
|
$3.07T 181.95B USD | $2.68M 158.95K USD | $194.81 11.54 USD | $198.53 11.76 USD | $3.07T 181.95B USD | 28.42 | $6.93 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.65 3.77 USD |
-1.41
|
$1.11T 65.75B USD | $12.34M 730.59K USD | $63.41 3.75 USD | $64.79 3.84 USD | $1.11T 65.75B USD | 20.86 | $3.05 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.34 6.24 USD |
-0.18
|
$820.07B 48.56B USD | $5.11M 302.47K USD | $102.35 6.06 USD | $106.78 6.32 USD | $820.07B 48.56B USD | 15.42 | $6.83 0.4 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $160.76 9.52 USD |
-1.51
|
$463.55B 27.45B USD | $12.4M 733.99K USD | $159.01 9.42 USD | $163.22 9.66 USD | $463.55B 27.45B USD | 8.77 | $18.31 1.08 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.31 8.07 USD |
+0.15
|
$307.09B 18.18B USD | $456.03K 27K USD | $132.38 7.84 USD | $140.99 8.35 USD | $307.09B 18.18B USD | 24.21 | $5.63 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $160.67 9.51 USD |
+1.48
|
$302B 17.88B USD | $684.67K 40.54K USD | $157.34 9.32 USD | $162.33 9.61 USD | $302B 17.88B USD | 17.71 | $9.07 0.54 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $65.5 3.88 USD |
-1.44
|
$284.5B 16.85B USD | $4.18M 247.7K USD | $64.5 3.82 USD | $66.81 3.96 USD | $284.5B 16.85B USD | 21.06 | $3.11 0.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $162.11 9.6 USD |
+0.21
|
$282.27B 16.71B USD | $3.33M 197.43K USD | $158.68 9.4 USD | $163.75 9.7 USD | $282.27B 16.71B USD | 14.65 | $11.06 0.65 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $46.1 2.73 USD |
-0.5
|
$281.05B 16.64B USD | $1.89M 112.06K USD | $44.28 2.62 USD | $46.88 2.78 USD | $281.05B 16.64B USD | 9.25 | $4.98 0.29 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $134.37 7.96 USD |
+2.49
|
$209.76B 12.42B USD | $413.39K 24.48K USD | $130.01 7.7 USD | $134.82 7.98 USD | $209.76B 12.42B USD | 8.92 | $15.05 0.89 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.75 0.75 USD |
+0.08
|
$184.98B 10.95B USD | $34.71M 2.06M USD | $12.42 0.74 USD | $12.8 0.76 USD | $184.98B 10.95B USD | 53.12 | $0.24 0.01 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $40.17 2.38 USD |
+3.16
|
$175.54B 10.39B USD | $44.92K 2.66K USD | $38.58 2.28 USD | $40.5 2.4 USD | $175.54B 10.39B USD | 19.59 | $2.05 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $560.78 33.21 USD |
+3.19
|
$168.23B 9.96B USD | $410.48K 24.31K USD | $540 31.97 USD | $563.06 33.34 USD | $168.23B 9.96B USD | 15.62 | $35.9 2.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $314.15 18.6 USD |
+2.44
|
$158.73B 9.4B USD | $680.59K 40.3K USD | $299.29 17.72 USD | $315.79 18.7 USD | $158.73B 9.4B USD | 16.59 | $18.93 1.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $126.69 7.5 USD |
+1.16
|
$121.52B 7.2B USD | $441.21K 26.12K USD | $123.58 7.32 USD | $126.91 7.51 USD | $121.52B 7.2B USD | 16.71 | $7.58 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.59 19.1 USD |
+0.66
|
$117.21B 6.94B USD | $343.34K 20.33K USD | $313.89 18.59 USD | $326.51 19.33 USD | $117.21B 6.94B USD | 16.12 | $20 1.18 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.01 1.9 USD |
-1.36
|
$114.95B 6.81B USD | $829.9K 49.14K USD | $31.96 1.89 USD | $32.69 1.94 USD | $114.95B 6.81B USD | 27.83 | $1.15 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $261.57 15.49 USD |
-2.29
|
$103.97B 6.16B USD | $381.69K 22.6K USD | $251.06 14.87 USD | $267.63 15.85 USD | $103.97B 6.16B USD | 0 | $0 0 USD | |
| Fibra UNO FUNO11.MX | $23.77 1.41 USD |
-3.26
|
$90.5B 5.36B USD | $7.18M 425.16K USD | $23.71 1.4 USD | $24.57 1.45 USD | $90.5B 5.36B USD | 9.39 | $2.53 0.15 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.59 3.11 USD |
+1.78
|
$90.3B 5.35B USD | $1.1M 65.16K USD | $51.51 3.05 USD | $53 3.14 USD | $90.3B 5.35B USD | 27.10 | $1.94 0.11 USD | |
| FIBRA Prologis FIBRAPL14.MX | $65.61 3.88 USD |
+1.05
|
$86.6B 5.13B USD | $1.59M 94.08K USD | $64.65 3.83 USD | $65.76 3.89 USD | $86.6B 5.13B USD | 3.55 | $18.47 1.09 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $216.42 12.81 USD |
+5.61
|
$85.67B 5.07B USD | $715.42K 42.36K USD | $200.53 11.87 USD | $217.59 12.88 USD | $85.67B 5.07B USD | 20.84 | $10.38 0.61 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $167.23 9.9 USD |
+0.02
|
$72.9B 4.32B USD | $896.4K 53.08K USD | $161.39 9.56 USD | $168.43 9.97 USD | $72.9B 4.32B USD | 12.88 | $12.98 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $60.69 3.59 USD |
+2.24
|
$72.22B 4.28B USD | $2.45M 144.86K USD | $57.1 3.38 USD | $60.89 3.61 USD | $72.22B 4.28B USD | 6.50 | $9.33 0.55 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $55.21 3.27 USD |
+0.04
|
$72.04B 4.27B USD | $20.1M 1.19M USD | $54.4 3.22 USD | $55.44 3.28 USD | $72.04B 4.27B USD | 0 | -$3.68 -0.2 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $184.84 10.94 USD |
+1.73
|
$66.87B 3.96B USD | $305.97K 18.12K USD | $181.33 10.74 USD | $186 11.01 USD | $66.87B 3.96B USD | 11.46 | $16.12 0.95 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $186.15 11.02 USD |
+2.07
|
$60.98B 3.61B USD | $374.21K 22.16K USD | $179.87 10.65 USD | $187.98 11.13 USD | $60.98B 3.61B USD | 11.75 | $15.84 0.94 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12 0.71 USD |
+0.25
|
$56.74B 3.36B USD | $7.88M 466.65K USD | $11.8 0.7 USD | $12.15 0.72 USD | $56.74B 3.36B USD | 0 | -$2.26 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.35 2.09 USD |
+0.2
|
$56.59B 3.35B USD | $6.66M 394.55K USD | $34.99 2.07 USD | $35.8 2.12 USD | $56.59B 3.35B USD | 14.48 | $2.44 0.14 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $68 4.03 USD |
+0.41
|
$55.42B 3.28B USD | $2.56M 151.5K USD | $65.59 3.88 USD | $68.83 4.08 USD | $55.42B 3.28B USD | 26.56 | $2.56 0.15 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $28.79 1.7 USD |
+0.73
|
$55.09B 3.26B USD | $1.88M 111.16K USD | $27.99 1.66 USD | $29.4 1.74 USD | $55.09B 3.26B USD | 0 | -$0.56 -0.03 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $58.48 3.46 USD |
+0.14
|
$51.12B 3.03B USD | $2.14M 126.53K USD | $57.41 3.4 USD | $59 3.49 USD | $51.12B 3.03B USD | 7.41 | $7.89 0.47 USD | |
| Regional S.A.B. de C.V. RA.MX | $144.32 8.55 USD |
+1.64
|
$47.33B 2.8B USD | $598.25K 35.42K USD | $140.63 8.33 USD | $145.32 8.6 USD | $47.33B 2.8B USD | 8.72 | $16.54 0.98 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $25.93 1.54 USD |
0
|
$40.95B 2.42B USD | $3.46M 204.77K USD | $24.89 1.47 USD | $26 1.54 USD | $40.95B 2.42B USD | 8.10 | $3.2 0.19 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.13 2.08 USD |
+1.91
|
$38.15B 2.26B USD | $500.44K 29.63K USD | $34.29 2.03 USD | $35.8 2.12 USD | $38.15B 2.26B USD | 23.09 | $1.52 0.09 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.48 0.09 USD |
+2.78
|
$33.48B 1.98B USD | $298.49K 17.67K USD | $1.4 0.08 USD | $1.5 0.09 USD | $33.48B 1.98B USD | 0 | $0 0 USD | |
| Fibra Danhos DANHOS13.MX | $21.03 1.25 USD |
+2.34
|
$33.03B 1.96B USD | $1.46M 86.74K USD | $20.43 1.21 USD | $21.1 1.25 USD | $33.03B 1.96B USD | 12.66 | $1.66 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $31 1.84 USD |
0
|
$30.82B 1.82B USD | $32 1.89 USD | $31 1.84 USD | $31 1.84 USD | $30.82B 1.82B USD | 15.97 | $1.94 0.11 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.93 0.65 USD |
+2.53
|
$30.44B 1.8B USD | $2.23M 132.12K USD | $10.55 0.62 USD | $10.97 0.65 USD | $30.44B 1.8B USD | 0.16 | $67.86 4.02 USD | |
| FIBRA Terrafina TERRA13.MX | $38.49 2.28 USD |
-1
|
$29.73B 1.76B USD | $978.03K 57.91K USD | $38.29 2.27 USD | $39.25 2.32 USD | $29.73B 1.76B USD | 4.07 | $9.45 0.56 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.09 0.83 USD |
+1
|
$29.52B 1.75B USD | $959.37K 56.81K USD | $13.72 0.81 USD | $14.42 0.85 USD | $29.52B 1.75B USD | 0 | -$5.07 -0.3 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.22 0.61 USD |
-1.73
|
$28.99B 1.72B USD | $3.4M 201.54K USD | $10.16 0.6 USD | $10.4 0.62 USD | $28.99B 1.72B USD | 16.22 | $0.63 0.04 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.29 1.79 USD |
-0.79
|
$24.15B 1.43B USD | $1.09M 64.35K USD | $30.13 1.78 USD | $30.99 1.83 USD | $24.15B 1.43B USD | 4.08 | $7.41 0.44 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.37 0.2 USD |
-2.88
|
$20.37B 1.21B USD | $584 34.58 USD | $3.37 0.2 USD | $3.37 0.2 USD | $20.37B 1.21B USD | 168.50 | $0.02 0.001 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.02 1.84 USD |
-0.03
|
$17.64B 1.04B USD | $1.59M 93.88K USD | $30.31 1.79 USD | $31.33 1.86 USD | $17.64B 1.04B USD | 11.70 | $2.65 0.16 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $51.5 3.05 USD |
+0.88
|
$17.04B 1.01B USD | $415.75K 24.62K USD | $50.53 2.99 USD | $51.85 3.07 USD | $17.04B 1.01B USD | 13.23 | $3.89 0.23 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $17.74 1.05 USD |
+4.35
|
$16.82B 995.85M USD | $3.68M 217.72K USD | $16.99 1.01 USD | $17.89 1.06 USD | $16.82B 995.85M USD | 15.42 | $1.15 0.07 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.82 1.71 USD |
+1.16
|
$16.37B 969.34M USD | $2.47M 146.12K USD | $28.26 1.67 USD | $29.12 1.72 USD | $16.37B 969.34M USD | 24.63 | $1.17 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.55 0.8 USD |
+0.67
|
$15.6B 923.84M USD | $2.77M 164.23K USD | $13.05 0.77 USD | $13.63 0.81 USD | $15.6B 923.84M USD | 8.31 | $1.63 0.1 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $28.74 1.7 USD |
+0.28
|
$13.92B 823.98M USD | $252.9K 14.97K USD | $28.35 1.68 USD | $28.89 1.71 USD | $13.92B 823.98M USD | 23.17 | $1.24 0.07 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $6.13K 363.21 USD | $18.4 1.09 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.15 0.19 USD |
+0.96
|
$9.54B 564.71M USD | $5.35M 316.95K USD | $3.1 0.18 USD | $3.19 0.19 USD | $9.54B 564.71M USD | 13.12 | $0.24 0.01 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.97 0.65 USD |
+2.52
|
$7.44B 440.57M USD | $321 19.01 USD | $10.97 0.65 USD | $10.97 0.65 USD | $7.44B 440.57M USD | 7.26 | $1.51 0.09 USD | |
| FibraHotel FIHO12.MX | $9.21 0.55 USD |
-0.65
|
$7.24B 428.84M USD | $3.78K 224.06 USD | $9.2 0.54 USD | $9.23 0.55 USD | $7.24B 428.84M USD | 7.19 | $1.28 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.17 0.19 USD |
-0.63
|
$3.84B 227.12M USD | $77.52K 4.59K USD | $3.15 0.19 USD | $3.19 0.19 USD | $3.84B 227.12M USD | 5.03 | $0.63 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.23 0.13 USD |
+0.45
|
$3.35B 198.08M USD | $256.02K 15.16K USD | $2.22 0.13 USD | $2.23 0.13 USD | $3.35B 198.08M USD | 2.04 | $1.09 0.06 USD | |
| Fibra Shop FSHOP13.MX | $6.15 0.36 USD |
0
|
$2.94B 174.02M USD | $6.88K 407.14 USD | $6.15 0.36 USD | $6.27 0.37 USD | $2.94B 174.02M USD | 1.54 | $3.97 0.24 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.5 0.21 USD |
0
|
$2.49B 147.72M USD | $20.73K 1.23K USD | $3.48 0.21 USD | $3.5 0.21 USD | $2.49B 147.72M USD | 5.00 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.25 0.25 USD |
+2.16
|
$1.75B 103.76M USD | $169.27K 10.02K USD | $4.08 0.24 USD | $4.25 0.25 USD | $1.75B 103.76M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008 0.00047 USD |
-11.11
|
$76.1M 4.51M USD | $506.18K 29.97K USD | $0.008 0.00047 USD | $0.008999 0.00053 USD | $76.1M 4.51M USD | 0.026 | $0.3 0.02 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $51.03 3.02 USD |
+0.37
|
$0 0 USD | $1.72M 101.82K USD | $50.01 2.96 USD | $52.99 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $21.06 1.25 USD |
-0.99
|
$0 0 USD | $1.35K 79.88 USD | $21.06 1.25 USD | $21.11 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $43.55 2.58 USD |
-0.53
|
$0 0 USD | $299.94K 17.76K USD | $43.32 2.57 USD | $45.7 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $47.73 2.83 USD |
-0.29
|
$0 0 USD | $72.99K 4.32K USD | $47.53 2.81 USD | $48.05 2.85 USD | $0 0 USD | 9.14 | $5.22 0.31 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $99.12 5.87 USD |
-0.31
|
$0 0 USD | $276.1K 16.35K USD | $99 5.86 USD | $99.5 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $7,262.51 430.03 USD |
+0.73
|
$53.98T 3.2T USD | $3.25K 192.26 USD | $7,226.82 427.92 USD | $7,295.71 432 USD | $53.98T 3.2T USD | 37.72 | $192.5 11.4 USD | |
| Apple Inc. AAPL.MX | $3,233.45 191.46 USD |
+1.41
|
$49.58T 2.94T USD | $9.93K 587.86 USD | $3,195 189.18 USD | $3,255 192.74 USD | $49.58T 2.94T USD | 30.18 | $107.13 6.34 USD | |
| NVIDIA Corporation NVDA.MX | $19,435.24 1150.8 USD |
+1.89
|
$47.81T 2.83T USD | $11.52K 681.83 USD | $18,796.43 1112.98 USD | $19,521.49 1155.91 USD | $47.81T 2.83T USD | 68.38 | $284.22 16.83 USD | |
| Alphabet Inc. GOOG.MX | $3,002.15 177.76 USD |
+0.64
|
$36.72T 2.17T USD | $6.46K 382.75 USD | $2,995.97 177.4 USD | $3,019.99 178.82 USD | $36.72T 2.17T USD | 27.64 | $108.59 6.43 USD | |
| Alphabet Inc. GOOGL.MX | $2,976.23 176.23 USD |
+0.62
|
$36.71T 2.17T USD | $7.36K 435.8 USD | $2,965.99 175.62 USD | $2,996.98 177.46 USD | $36.71T 2.17T USD | 27.41 | $108.56 6.43 USD | |
| Amazon.com, Inc. AMZN.MX | $3,084.83 182.66 USD |
+1.03
|
$32.1T 1.9T USD | $10.16K 601.54 USD | $3,057.68 181.05 USD | $3,115 184.45 USD | $32.1T 1.9T USD | 51.81 | $59.54 3.53 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $6,845.16 405.32 USD |
+1.42
|
$14.75T 873.13B USD | $285 16.88 USD | $6,827.14 404.25 USD | $6,867.5 406.64 USD | $14.75T 873.13B USD | 12.11 | $564.89 33.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,611.78 154.65 USD |
-1.81
|
$13.55T 802.12B USD | $9.21K 545.17 USD | $2,603.1 154.14 USD | $2,635 156.02 USD | $13.55T 802.12B USD | 30.02 | $86.98 5.15 USD | |
| Eli Lilly and Company LLY.MX | $13,720 812.39 USD |
+1.05
|
$13.04T 772.1B USD | $644 38.13 USD | $13,720 812.39 USD | $13,766 815.12 USD | $13.04T 772.1B USD | 121.74 | $112.69 6.67 USD | |
| JPMorgan Chase & Co. JPM.MX | $3,357.8 198.82 USD |
+0.17
|
$9.64T 570.95B USD | $2.67K 157.86 USD | $3,330.12 197.18 USD | $3,360 198.95 USD | $9.64T 570.95B USD | 12.15 | $276.21 16.36 USD | |
| Tesla, Inc. TSLA.MX | $2,996.85 177.45 USD |
+1.22
|
$9.56T 565.92B USD | $3.18K 188.53 USD | $2,928.21 173.39 USD | $3,014.98 178.52 USD | $9.56T 565.92B USD | 46.00 | $65.14 3.86 USD | |
| Broadcom Inc. AVGO.MX | $23,510.89 1392.13 USD |
-0.28
|
$9.38T 555.65B USD | $149 8.82 USD | $23,510.89 1392.13 USD | $23,673 1401.73 USD | $9.38T 555.65B USD | 57.77 | $406.97 24.1 USD | |
| Visa Inc. V.MX | $4,580.5 271.22 USD |
+0.59
|
$9.3T 550.42B USD | $509 30.14 USD | $4,553.79 269.64 USD | $4,580.5 271.22 USD | $9.3T 550.42B USD | 30.76 | $148.91 8.82 USD | |
| Walmart Inc. WMT.MX | $1,105 65.43 USD |
+1.5
|
$8.91T 527.35B USD | $81 4.8 USD | $1,095 64.84 USD | $1,105 65.43 USD | $8.91T 527.35B USD | 28.43 | $38.86 2.3 USD | |
| Exxon Mobil Corporation XOM.MX | $1,930 114.28 USD |
+0.78
|
$8.66T 512.65B USD | $15 0.89 USD | $1,930 114.28 USD | $1,930 114.28 USD | $8.66T 512.65B USD | 14.19 | $135.96 8.05 USD | |
| Tencent Holdings Limited TCEHYN.MX | $797 47.19 USD |
-1.36
|
$7.58T 448.82B USD | $556 32.92 USD | $792.99 46.95 USD | $799.34 47.33 USD | $7.58T 448.82B USD | 12.81 | $62.17 3.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,200 485.54 USD |
-2.52
|
$7.55T 446.88B USD | $841 49.8 USD | $8,138 481.87 USD | $8,200 485.54 USD | $7.55T 446.88B USD | 29.99 | $273.39 16.19 USD | |
| ASML Holding N.V. ASMLN.MX | $16,185.14 958.36 USD |
0
|
$7.38T 437.26B USD | $15 0.89 USD | $16,185.14 958.36 USD | $16,185.14 958.36 USD | $7.38T 437.26B USD | 58.64 | $275.98 16.34 USD | |
| Mastercard Incorporated MA.MX | $7,515.2 444.99 USD |
+0.62
|
$6.94T 410.87B USD | $903 53.47 USD | $7,500.06 444.1 USD | $7,523 445.45 USD | $6.94T 410.87B USD | 35.80 | $209.88 12.43 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,260 785.15 USD |
-3.35
|
$6.6T 390.8B USD | $556 32.92 USD | $13,260 785.15 USD | $13,594.07 804.94 USD | $6.6T 390.8B USD | 25.94 | $510.99 30.26 USD | |
| The Procter & Gamble Company PG.MX | $2,744.11 162.48 USD |
+0.81
|
$6.48T 383.49B USD | $20 1.18 USD | $2,744.11 162.48 USD | $2,744.11 162.48 USD | $6.48T 383.49B USD | 26.88 | $102.08 6.04 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $23,113.5 1368.6 USD |
-4.81
|
$6.28T 371.86B USD | $11 0.65 USD | $23,113.5 1368.6 USD | $23,113.5 1368.6 USD | $6.28T 371.86B USD | 26.08 | $886.24 52.48 USD | |
| Costco Wholesale Corporation COST.MX | $13,666.82 809.24 USD |
-0.2
|
$6.06T 358.9B USD | $2.18K 128.79 USD | $13,666.82 809.24 USD | $13,719 812.33 USD | $6.06T 358.9B USD | 53.65 | $254.71 15.08 USD | |
| Johnson & Johnson JNJ.MX | $2,445 144.77 USD |
+0.26
|
$5.88T 348.42B USD | $261 15.45 USD | $2,445 144.77 USD | $2,448.99 145.01 USD | $5.88T 348.42B USD | 21.79 | $112.17 6.64 USD | |
| Oracle Corporation ORCL.MX | $2,091.08 123.82 USD |
+2.83
|
$5.86T 347.24B USD | $2.92K 172.66 USD | $2,091.08 123.82 USD | $2,094 123.99 USD | $5.86T 347.24B USD | 33.06 | $63.25 3.75 USD | |
| The Home Depot, Inc. HD.MX | $5,511.15 326.33 USD |
-0.11
|
$5.46T 323.59B USD | $654 38.72 USD | $5,497.97 325.55 USD | $5,513 326.44 USD | $5.46T 323.59B USD | 22.14 | $248.83 14.73 USD | |
| Nestlé S.A. NESNN.MX | $1,700 100.66 USD |
-3.63
|
$5.45T 322.47B USD | $939 55.6 USD | $1,700 100.66 USD | $1,720 101.85 USD | $5.45T 322.47B USD | 13.40 | $126.85 7.51 USD | |
| Merck & Co., Inc. MRK.MX | $2,125 125.83 USD |
-2.52
|
$5.38T 318.69B USD | $2.1K 124.29 USD | $2,125 125.83 USD | $2,126 125.89 USD | $5.38T 318.69B USD | 141.28 | $15.04 0.89 USD | |
| Novo Nordisk A/S NVON.MX | $2,244 132.87 USD |
-0.49
|
$5.17T 306.42B USD | $183 10.84 USD | $2,244 132.87 USD | $2,245 132.93 USD | $5.17T 306.42B USD | 36.13 | $62.09 3.68 USD | |
| Bank of America Corporation BAC.MX | $653 38.67 USD |
-1.5
|
$5.11T 302.38B USD | $3.33K 197.35 USD | $653 38.67 USD | $656.3 38.86 USD | $5.11T 302.38B USD | 13.51 | $48.33 2.86 USD | |
| Toyota Motor Corporation TMN.MX | $3,609 213.7 USD |
0
|
$4.93T 292.18B USD | $0 0 USD | $3,609 213.7 USD | $3,609 213.7 USD | $4.93T 292.18B USD | 9.28 | $388.69 23.02 USD | |
| Chevron Corporation CVX.MX | $2,651.55 157 USD |
-0.65
|
$4.85T 287.13B USD | $141 8.35 USD | $2,651.55 157 USD | $2,730 161.65 USD | $4.85T 287.13B USD | 14.63 | $181.23 10.73 USD | |
| Netflix, Inc. NFLX.MX | $11,117.51 658.29 USD |
+2.63
|
$4.79T 283.66B USD | $935 55.36 USD | $10,800 639.49 USD | $11,240.76 665.59 USD | $4.79T 283.66B USD | 46.23 | $240.47 14.24 USD | |
| AbbVie Inc. ABBV.MX | $2,625.04 155.43 USD |
-0.19
|
$4.64T 274.48B USD | $110 6.51 USD | $2,625.04 155.43 USD | $2,630 155.73 USD | $4.64T 274.48B USD | 46.85 | $56.02 3.32 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,805.38 166.11 USD |
-2.43
|
$4.53T 268.49B USD | $6.62K 392.1 USD | $2,736.29 162.02 USD | $2,830.8 167.62 USD | $4.53T 268.49B USD | 243.94 | $11.5 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||