Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technology (282)
- {{item.name}}
- All sectors
- Technology (282)
Consumer Electronics (282)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $49.39 10.01 USD |
+0.57
|
$15.16T 3.07T USD | $111.36K 22.57K USD | $49.15 9.96 USD | $50.01 10.14 USD | $15.16T 3.07T USD | 29.75 | $1.66 0.34 USD | |
| Apple Inc. 0R2V.IL | $0 — |
0
|
$3T — | $11 — | $189.51 — | $192.23 — | $3T — | 32.21 | $5.96 — | |
| Apple Inc. APC.F | $175.84 193.4 USD |
-0.5
|
$2.72T 2.97T USD | $1.19K 5.25K USD | $174.26 190.49 USD | $177.56 194.1 USD | $2.72T 2.97T USD | 29.88 | $5.92 6.47 USD | |
| Apple Inc. APC.DE | $176.64 193.57 USD |
-0.07
|
$2.72T 2.97T USD | $14.29K 49.84K USD | $174.42 190.66 USD | $177.74 194.29 USD | $2.72T 2.97T USD | 29.96 | $5.91 6.46 USD | |
| Apple Inc. AAPL.NE | $28.14 20.88 USD |
+0.25
|
$3.99T 2.96T USD | $343.89K 255.19K USD | $28.03 20.8 USD | $28.42 21.09 USD | $3.99T 2.96T USD | 26.29 | $1.07 0.79 USD | |
| Apple AAPL | $192.48 — |
+0.12
|
$2.92T — | $74.78M — | $189.51 — | $192.25 — | $2.92T — | 29.59 | $6.43 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $73,500 56.76 USD |
0
|
$499.54T 377.07B USD | $26.2M 0 USD | $0 0 USD | $0 0 USD | $499.54T 377.07B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,369 — |
-4
|
$371.97B — | $10.33K — | $1,366 — | $1,384 — | $371.97B — | 14.19 | $96.44 — | |
| Sony Group Corporation 6758.T | $12,775 84.34 USD |
+0.99
|
$15.26T 102.98B USD | $1.49M 17.83K USD | $12,445 84.01 USD | $12,650 85.39 USD | $15.26T 102.98B USD | 15.89 | $785.94 5.31 USD | |
| Sony Group Corporation SNEJF | $78.59 — |
-1.69
|
$96.25B — | $42.35K — | $78.59 — | $80.36 — | $96.25B — | 15.71 | $5 — | |
| Sony SONY | $78.45 — |
-1.78
|
$96.17B — | $752.68K — | $78.34 — | $79.37 — | $96.17B — | 15.65 | $5.01 — | |
| Xiaomi Corporation 3CP.F | $2.09 2.28 USD |
-1.11
|
$52.73B 57.64B USD | $89.95K 98.33K USD | $2.05 2.24 USD | $2.1 2.3 USD | $52.73B 57.64B USD | 23.17 | $0.09 0.1 USD | |
| Xiaomi Corporation XIACY | $11.15 — |
-2.6
|
$57.26B — | $27.52K — | $11.2 — | $11.3 — | $57.26B — | 23.47 | $0.48 — | |
| Xiaomi Corporation 1810.HK | $17.78 2.27 USD |
-1.98
|
$443.2B 56.67B USD | $101.67M 13M USD | $17.66 2.26 USD | $18.08 2.31 USD | $443.2B 56.67B USD | 24.02 | $0.74 0.09 USD | |
| Xiaomi XIACF | $2.25 — |
-2.17
|
$56.66B — | $5.4K — | $2.01 — | $2.35 — | $56.66B — | 22.50 | $0.1 — | |
| Panasonic Holdings Corporation 6752.T | $1,341.5 9.06 USD |
-1.14
|
$3.13T 21.14B USD | $7.11M 48K USD | $1,334 9 USD | $1,363.5 9.2 USD | $3.13T 21.14B USD | 7.05 | $190.09 1.28 USD | |
| Panasonic PCRFF | $8.31 — |
-2.81
|
$19.63B — | $3.29K — | $8.3 — | $8.8 — | $19.63B — | 6.86 | $1.21 — | |
| Goertek Inc. 002241.SZ | $16.31 2.27 USD |
+1.18
|
$55.73B 7.75B USD | $50.52M 7.02M USD | $16.02 2.23 USD | $16.65 2.32 USD | $55.73B 7.75B USD | 40.77 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $71.65 9.96 USD |
-0.07
|
$37.87B 5.26B USD | $1.87M 260.61K USD | $71.05 9.88 USD | $72.2 10.04 USD | $37.87B 5.26B USD | 23.49 | $3.05 0.42 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.1 3.77 USD |
-0.55
|
$35.38B 4.92B USD | $3.38M 470.13K USD | $26.94 3.75 USD | $27.49 3.82 USD | $35.38B 4.92B USD | 18.06 | $1.5 0.21 USD | |
| Sharp Corporation 6753.T | $935.6 6.32 USD |
+1.18
|
$607.49B 4.1B USD | $3.41M 23.05K USD | $901 6.08 USD | $942.3 6.36 USD | $607.49B 4.1B USD | 0 | -$231 -1.5 USD | |
| Sharp Corporation SHCAY | $1.41 — |
-1.67
|
$3.76B — | $15.35K — | $1.38 — | $1.43 — | $3.76B — | 0 | -$0.37 — | |
| LG Display LPL | $3.52 — |
-4.35
|
$3.67B — | $539.05K — | $3.46 — | $3.68 — | $3.67B — | 0 | -$2.27 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.95 1.94 USD |
+1.68
|
$22.69B 3.16B USD | $15.81M 2.2M USD | $13.72 1.91 USD | $14.17 1.97 USD | $22.69B 3.16B USD | 14.09 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.49 1.04 USD |
-0.13
|
$18.41B 2.56B USD | $11.09M 1.54M USD | $7.42 1.03 USD | $7.58 1.05 USD | $18.41B 2.56B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.59 2.86 USD |
+1.18
|
$15.8B 2.2B USD | $23.12M 3.21M USD | $20.22 2.81 USD | $20.89 2.9 USD | $15.8B 2.2B USD | 37.43 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.54 — |
-0.28
|
$2.09B — | $3.94M — | $10.52 — | $10.61 — | $2.09B — | 131.75 | $0.08 — | |
| Sonos SONO | $15.89 — |
-1.73
|
$1.95B — | $1.36M — | $15.87 — | $16.34 — | $1.95B — | 0 | -$0.34 — | |
| TCL Electronics Holdings Limited 1070.HK | $5.81 0.74 USD |
-1.69
|
$14.59B 1.87B USD | $5.73M 732.55K USD | $5.69 0.73 USD | $5.99 0.77 USD | $14.59B 1.87B USD | 19.36 | $0.3 0.04 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.8 7.62 USD |
-1.19
|
$13.36B 1.86B USD | $3.43M 476.29K USD | $54.2 7.54 USD | $56 7.79 USD | $13.36B 1.86B USD | 32.61 | $1.68 0.23 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,165 7.86 USD |
+2.1
|
$270.03B 1.82B USD | $1.39M 9.35K USD | $1,146.5 7.74 USD | $1,170.5 7.9 USD | $270.03B 1.82B USD | 22.88 | $50.91 0.34 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.74 1.77 USD |
-0.08
|
$11.33B 1.57B USD | $12.69M 1.77M USD | $12.66 1.76 USD | $12.95 1.8 USD | $11.33B 1.57B USD | 24.98 | $0.51 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.42 1.45 USD |
-2.16
|
$11.3B 1.57B USD | $35.57M 4.95M USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.3B 1.57B USD | 13.35 | $0.78 0.11 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $573 18.21 USD |
-1.38
|
$46.99B 1.49B USD | $306.04K 9.72K USD | $572 18.18 USD | $580 18.43 USD | $46.99B 1.49B USD | 148.44 | $3.86 0.12 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.58 2.17 USD |
+8.42
|
$10.56B 1.47B USD | $50.88M 7.07M USD | $14.02 1.95 USD | $15.81 2.2 USD | $10.56B 1.47B USD | 42.10 | $0.37 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.06 1.82 USD |
+0.38
|
$10.19B 1.42B USD | $4.65M 646.83K USD | $12.94 1.8 USD | $13.11 1.82 USD | $10.19B 1.42B USD | 23.74 | $0.55 0.08 USD | |
| Coretronic Corporation 5371.TWO | $112 3.56 USD |
-7.44
|
$43.79B 1.39B USD | $31.87M 1.01M USD | $111 3.53 USD | $123 3.91 USD | $43.79B 1.39B USD | 34.46 | $3.25 0.1 USD | |
| HTC Corporation 2498.TW | $43.3 1.38 USD |
-0.23
|
$36.05B 1.15B USD | $5.73M 182.1K USD | $43.25 1.37 USD | $44.4 1.41 USD | $36.05B 1.15B USD | 0 | -$4.35 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $16.61 2.31 USD |
+0.3
|
$7.68B 1.07B USD | $3.94M 547.42K USD | $16.52 2.3 USD | $16.77 2.33 USD | $7.68B 1.07B USD | 57.27 | $0.29 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.42 1.03 USD |
+0.27
|
$7.61B 1.06B USD | $9.42M 1.31M USD | $7.36 1.02 USD | $7.54 1.05 USD | $7.61B 1.06B USD | 185.50 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $3.91 0.54 USD |
-2.74
|
$7.06B 981.53M USD | $31.57M 4.39M USD | $3.86 0.54 USD | $4.04 0.56 USD | $7.06B 981.53M USD | 130.33 | $0.03 0.004 USD | |
| Guoguang Electric Company Limited 002045.SZ | $11.95 1.66 USD |
0
|
$6.79B 943.94M USD | $3.88M 539.19K USD | $11.89 1.65 USD | $12.09 1.68 USD | $6.79B 943.94M USD | 14.75 | $0.81 0.11 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $86.5 2.72 USD |
-3.3
|
$29.02B 911.26M USD | $7.56M 237.5K USD | $86.5 2.72 USD | $91.35 2.87 USD | $29.02B 911.26M USD | 20.02 | $4.32 0.14 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.7 1.07 USD |
-1.53
|
$6.52B 906.72M USD | $51.37M 7.14M USD | $7.6 1.06 USD | $7.89 1.1 USD | $6.52B 906.72M USD | 26.55 | $0.29 0.04 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $91.2 12.68 USD |
0
|
$6.38B 887.65M USD | $811.91K 112.89K USD | $90.17 12.54 USD | $93.27 12.97 USD | $6.38B 887.65M USD | 77.94 | $1.17 0.16 USD | |
| Skyworth Group Limited 0751.HK | $2.89 0.37 USD |
-0.34
|
$6.82B 872.6M USD | $3.01M 384.82K USD | $2.88 0.37 USD | $2.97 0.38 USD | $6.82B 872.6M USD | 6.14 | $0.47 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124 3.94 USD |
-0.8
|
$27.33B 868.32M USD | $1.61M 51.08K USD | $124 3.94 USD | $126 4 USD | $27.33B 868.32M USD | 18.37 | $6.75 0.21 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.58 1.89 USD |
+1.19
|
$4.94B 687.03M USD | $3.72M 516.99K USD | $13.2 1.84 USD | $13.7 1.9 USD | $4.94B 687.03M USD | 16.36 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6199 0.08 USD |
+1.64
|
$5.21B 665.86M USD | $1.74M 222.34K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $5.21B 665.86M USD | 0 | -$1.29 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.66 0.37 USD |
-1.12
|
$4.71B 655.41M USD | $12.86M 1.79M USD | $2.64 0.37 USD | $2.74 0.38 USD | $4.71B 655.41M USD | 0 | -$1.17 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.42 1.87 USD |
-0.15
|
$4.5B 626.12M USD | $3.84M 534.37K USD | $13.27 1.85 USD | $13.58 1.89 USD | $4.5B 626.12M USD | 70.63 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.78 1.08 USD |
0
|
$4.18B 580.89M USD | $3.71M 516.25K USD | $7.73 1.07 USD | $7.86 1.09 USD | $4.18B 580.89M USD | 21.02 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.61 0.64 USD |
-0.86
|
$3.93B 546.68M USD | $6.37M 885.93K USD | $4.56 0.63 USD | $4.7 0.65 USD | $3.93B 546.68M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.78 0.66 USD |
-1.65
|
$3.81B 530.38M USD | $10.92M 1.52M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.81B 530.38M USD | 68.28 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-0.81
|
$3.65B 507.57M USD | $12.09M 1.68M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.46 1.32 USD |
+1.61
|
$3.09B 429.25M USD | $8.36M 1.16M USD | $9.1 1.27 USD | $9.6 1.33 USD | $3.09B 429.25M USD | 41.13 | $0.23 0.03 USD | |
| Sprocomm Intelligence Limited 1401.HK | $3.16 0.4 USD |
0
|
$3.16B 404.05M USD | $274K 35.03K USD | $3.1 0.4 USD | $3.28 0.42 USD | $3.16B 404.05M USD | 79.00 | $0.04 0.005 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.76 12.86 USD |
-2.33
|
$365.67M 399.72M USD | $9.56K 10.45K USD | $11.68 12.77 USD | $12 13.12 USD | $365.67M 399.72M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach HEAR | $16.98 — |
+4.36
|
$365.46M — | $343.99K — | $16.15 — | $17.3 — | $365.46M — | 0 | -$0.62 — | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.39 2.97 USD |
+1.76
|
$2.46B 341.72M USD | $782.1K 108.75K USD | $21.07 2.93 USD | $21.8 3.03 USD | $2.46B 341.72M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.95 1.24 USD |
-2.72
|
$2.22B 308.38M USD | $7.89M 1.1M USD | $8.92 1.24 USD | $9.37 1.3 USD | $2.22B 308.38M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.11 0.71 USD |
+0.99
|
$2.12B 294.41M USD | $9.3M 1.29M USD | $5.04 0.7 USD | $5.16 0.72 USD | $2.12B 294.41M USD | 0 | -$0.42 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $120 3.81 USD |
-0.83
|
$8.97B 285.04M USD | $1.4M 44.44K USD | $119 3.78 USD | $122.5 3.89 USD | $8.97B 285.04M USD | 14.38 | $8.34 0.27 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.48 0.48 USD |
-1.69
|
$1.91B 265.7M USD | $18.45M 2.57M USD | $3.44 0.48 USD | $3.58 0.5 USD | $1.91B 265.7M USD | 58.00 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.63 1.76 USD |
+1.77
|
$1.89B 262.74M USD | $4.06M 564.17K USD | $12.34 1.72 USD | $12.98 1.8 USD | $1.89B 262.74M USD | 0 | -$0.05 -0.006 USD | |
| AMPACS Corporation 6743.TW | $54.4 1.73 USD |
-1.81
|
$8.02B 254.96M USD | $281.42K 8.94K USD | $54.3 1.73 USD | $55.5 1.76 USD | $8.02B 254.96M USD | 0 | -$0.16 -0.005 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.01 1.81 USD |
-0.84
|
$1.79B 248.97M USD | $3.89M 541.32K USD | $12.94 1.8 USD | $13.24 1.84 USD | $1.79B 248.97M USD | 433.66 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| GoPro GPRO | $1.51 — |
-2.58
|
$229.97M — | $1.32M — | $1.5 — | $1.56 — | $229.97M — | 0 | -$2.4 — | |
| Powersoft S.p.A. PWS.MI | $16 17.49 USD |
-3.61
|
$191.69M 209.54M USD | $10.5K 11.48K USD | $16 17.49 USD | $16.5 18.04 USD | $191.69M 209.54M USD | 16.16 | $0.99 1.08 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.17 0.44 USD |
+4.97
|
$1.39B 192.93M USD | $904.2K 125.72K USD | $3 0.42 USD | $3.13 0.44 USD | $1.39B 192.93M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.5 0.68 USD |
-1.83
|
$5.96B 189.35M USD | $3.39M 107.87K USD | $21.3 0.68 USD | $22 0.7 USD | $5.96B 189.35M USD | 56.57 | $0.38 0.01 USD | |
| Bang & Olufsen a/s BO.CO | $10.1 1.48 USD |
-0.79
|
$1.21B 177.39M USD | $53.19K 7.8K USD | $10.08 1.48 USD | $10.2 1.5 USD | $1.21B 177.39M USD | 0 | -$0.2 -0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.05 1.11 USD |
+0.72
|
$5.26B 167.22M USD | $448.89K 14.26K USD | $34.7 1.1 USD | $35.35 1.12 USD | $5.26B 167.22M USD | 18.94 | $1.85 0.06 USD | |
| Yen Sun Technology Corporation 6275.TWO | $68.3 2.17 USD |
-0.44
|
$5.22B 165.99M USD | $8.36M 265.8K USD | $67.4 2.14 USD | $70.5 2.24 USD | $5.22B 165.99M USD | 17.11 | $3.99 0.13 USD | |
| AVer Information Inc. 3669.TW | $55.7 1.77 USD |
+2.96
|
$5.18B 164.46M USD | $958.23K 30.45K USD | $54.1 1.72 USD | $56.6 1.8 USD | $5.18B 164.46M USD | 17.96 | $3.1 0.1 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $3.01 0.64 USD |
-1.31
|
$771.1M 163.96M USD | $394.3K 83.84K USD | $3 0.64 USD | $3.05 0.65 USD | $771.1M 163.96M USD | 5.67 | $0.53 0.11 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $34.15 1.09 USD |
+2.4
|
$5B 158.98M USD | $1.31M 41.48K USD | $32.7 1.04 USD | $34.45 1.09 USD | $5B 158.98M USD | 0 | -$1.01 -0.03 USD | |
| Universal Electronics UEIC | $10.56 — |
+0.48
|
$136.13M — | $59.81K — | $10.39 — | $10.76 — | $136.13M — | 0 | -$3.5 — | |
| Leader Electronics Inc. 3058.TW | $20.4 0.65 USD |
-0.73
|
$4.09B 130.02M USD | $1.89M 59.98K USD | $20.2 0.64 USD | $20.75 0.66 USD | $4.09B 130.02M USD | 0 | -$0.44 -0.01 USD | |
| Town Ray Holdings Limited 1692.HK | $2.75 0.35 USD |
0
|
$987.25M 126.23M USD | $90K 11.51K USD | $2.75 0.35 USD | $2.75 0.35 USD | $987.25M 126.23M USD | 8.08 | $0.34 0.04 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48 1.53 USD |
+0.1
|
$3.84B 122.02M USD | $247.82K 7.87K USD | $47.8 1.52 USD | $48.1 1.53 USD | $3.84B 122.02M USD | 10.48 | $4.58 0.15 USD | |
| Alco Holdings Limited 0328.HK | $9.85 1.26 USD |
-1.5
|
$940.35M 120.24M USD | $206.15K 26.36K USD | $9.8 1.25 USD | $10.3 1.32 USD | $940.35M 120.24M USD | 0.82 | $11.87 1.52 USD | |
| U-Tech Media Corporation 3050.TW | $22.5 0.71 USD |
+1.81
|
$3.49B 110.8M USD | $1.21M 38.3K USD | $22 0.7 USD | $22.65 0.72 USD | $3.49B 110.8M USD | 31.24 | $0.72 0.02 USD | |
| Vuzix VUZI | $1.56 — |
-3.11
|
$100.97M — | $450.97K — | $1.55 — | $1.59 — | $100.97M — | 0 | -$0.79 — | |
| VOXX VOXX | $3.66 — |
-1.61
|
$82.5M — | $68.51K — | $3.64 — | $3.79 — | $82.5M — | 0 | -$1.74 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $24.6 0.78 USD |
+2.07
|
$2.38B 75.61M USD | $600.26K 19.07K USD | $24.15 0.77 USD | $24.9 0.79 USD | $2.38B 75.61M USD | 0 | -$0.41 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $69.25 2.17 USD |
+1.99
|
$2.23B 70.05M USD | $2.22M 69.62K USD | $67.05 2.11 USD | $70.55 2.22 USD | $2.23B 70.05M USD | 38.36 | $1.81 0.06 USD | |
| Salutica Berhad 0183.KL | $0.7199 0.15 USD |
-2.04
|
$304.92M 64.84M USD | $1.34M 285.41K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $304.92M 64.84M USD | 0 | -$0.09 -0.01 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.31 0.3 USD |
-1.7
|
$478.25M 61.15M USD | $1.38M 175.94K USD | $2.31 0.3 USD | $2.39 0.31 USD | $478.25M 61.15M USD | 77.00 | $0.03 0.003 USD | |
| BigBen Interactive BIG.PA | $2.98 3.26 USD |
0
|
$55.13M 60.27M USD | $9.73K 10.64K USD | $2.96 3.24 USD | $3.01 3.28 USD | $55.13M 60.27M USD | 14.19 | $0.21 0.23 USD | |
| Cellularline S.p.A. CELL.MI | $2.58 2.82 USD |
-1.53
|
$54.97M 60.09M USD | $57.55K 62.91K USD | $2.55 2.79 USD | $2.62 2.86 USD | $54.97M 60.09M USD | 15.17 | $0.17 0.19 USD | |
| BPL Limited BPL.NS | $98 1.19 USD |
-0.31
|
$4.8B 58.07M USD | $72.62K 878.54 USD | $97.4 1.18 USD | $99 1.2 USD | $4.8B 58.07M USD | 6.00 | $16.33 0.2 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.16 0.02 USD |
-4.71
|
$403.01M 51.53M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $403.01M 51.53M USD | 0 | -$0.05 -0.006 USD | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
0
|
$373.07M 47.7M USD | $62K 7.93K USD | $1.26 0.16 USD | $1.31 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| Computime Group Limited 0320.HK | $0.4199 0.05 USD |
+1.22
|
$349.65M 44.71M USD | $18K 2.3K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $349.65M 44.71M USD | 10.37 | $0.04 0.005 USD | |
| Zepp Health ZEPP | $0.7399 — |
-3.65
|
$44.39M — | $63.1K — | $0.7299 — | $0.78 — | $44.39M — | 0 | -$0.4 — | |
| Koss KOSS | $4.68 — |
-6.4
|
$43.31M — | $140.21K — | $4.6 — | $5.05 — | $43.31M — | 0 | -$0.12 — | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.09 0.15 USD |
-3.54
|
$311.07M 43.25M USD | $5.33M 740.86K USD | $1.07 0.15 USD | $1.14 0.16 USD | $311.07M 43.25M USD | 0 | -$0.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}