$2.68T
Total marketcap
$46.21B
Total volume
BTC 49.84%     ETH 17.09%
Dominance

Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Technology (954)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $93.23 18.9 USD
+0.88
$16.7T 3.38T USD $206.35K 41.82K USD $92.16 18.68 USD $93.61 18.97 USD $16.7T 3.38T USD 37.44 $2.49 0.5 USD
Microsoft Corporation  MSF.DE $379.7 434.41 USD
-1.99
$2.97T 3.25T USD $26.99K 14.76K USD $392.7 429.27 USD $398.2 435.29 USD $2.97T 3.25T USD 37.34 $10.64 11.63 USD
Microsoft Corporation  MSFT.NE $30.56 23.47 USD
-3.38
$4.36T 3.24T USD $29.9K 46.21K USD $31.4 23.3 USD $31.75 23.56 USD $4.36T 3.24T USD 32.94 $0.96 0.71 USD
Microsoft Corporation  0QYP.IL $0
0
$3.21T $1.3K $427.2 $430.99 $3.21T 41.85 $10.31
Microsoft  MSFT $415.1
<0.01
$3.19T $47.68M $425.75 $430.94 $3.19T 37.22 $11.53
Oracle  ORCL $117.19
+0.09
$340.1B $12.74M $122.77 $123.92 $340.1B 32.73 $3.78
Adobe  ADBE $440.42
-1.22
$213.96B $944.62K $472.6 $482.79 $213.96B 45.57 $10.48
Palo Alto Networks  PANW $306.9
-0.36
$99.37B $2.61M $304.4 $310.32 $99.37B 44.28 $6.93
Synopsys  SNPS $580.21
-1.31
$88.9B $983.99K $576.6 $586.05 $88.9B 63.20 $9.18
CrowdStrike  CRWD $309.52
-2.03
$85B $2.43M $341.96 $353.54 $85B 919.78 $0.38
Palantir Technologies Inc.  PTX.F $20.14 21.17 USD
-0.74
$42.94B 46.94B USD $2.29K 17.98K USD $18.7 20.44 USD $19.36 21.17 USD $42.94B 46.94B USD 176.03 $0.11 0.12 USD
Palantir Technologies Inc.  PTX.DE $20.09 21.04 USD
+1.69
$42.69B 46.66B USD $31.23K 72.38K USD $18.95 20.72 USD $19.34 21.14 USD $42.69B 46.66B USD 174.96 $0.11 0.12 USD
Palantir  PLTR $21.54
-0.9
$46.63B $16.94M $20.64 $20.99 $46.63B 174.50 $0.12
Fortinet  FTNT $59.73
+0.47
$45.63B $4.59M $58.7 $60.3 $45.63B 38.78 $1.54
Adyen N.V.  0YP5.IL $1,177.4 1287.06 USD
-3.02
$39.31B 42.97B USD $25.2K 27.55K USD $1,170.4 1279.41 USD $1,226.76 1341.01 USD $39.31B 42.97B USD 66.29 $17.76 19.41 USD
Block  SQ $65.31
+0.45
$40.45B $6.19M $64.25 $66.19 $40.45B 109.26 $0.6
Block, Inc.  0L95.IL $65.42
-0.31
$40.1B $11.24K $64.36 $66.17 $40.1B 0 -$0.41
Adyen  ADYEY $12.6
-3.52
$40.09B $538.08K $12.6 $12.78 $40.09B 52.50 $0.24
Adyen N.V.  ADYEN.AS $1,175 1284.43 USD
-3.02
$36.48B 39.88B USD $64.77K 70.8K USD $1,170 1278.97 USD $1,206.2 1318.54 USD $36.48B 39.88B USD 52.43 $22.41 24.5 USD
Cloudflare, Inc.  0A3Z.IL $73.65
-1.07
$25.94B $3.58K $72.47 $74.74 $25.94B 0 -$0.63
Cloudflare  NET $75.2
+1.8
$25.55B $2.69M $72.54 $75.9 $25.55B 0 -$0.53
Zscaler  ZS $164.37
+0.13
$24.63B $1.97M $160.79 $166.6 $24.63B 0 -$0.95
MongoDB  MDB $333.99
-0.56
$24.5B $1.13M $328.11 $339.15 $24.5B 0 -$2.49
Samsara  IOT $37.63
-0.5
$20.72B $2.14M $37.1 $38.24 $20.72B 0 -$0.54
GoDaddy  GDDY $139.36
+0.63
$19.64B $1.47M $138.82 $140.82 $19.64B 12.07 $11.54
Robinhood Markets  HOOD $21.39
-2.08
$18.53B $4.53M $20.27 $21.14 $18.53B 150.60 $0.14
Nutanix  NTNX $73.29
+2.1
$17.91B $3.87M $70.81 $73.61 $17.91B 0 -$0.28
VeriSign  VRSN $170.81
-0.14
$17.01B $673.2K $169.93 $171.42 $17.01B 21.00 $8.13
Check Point Software  CHKP $149.05
-0.44
$16.83B $575.28K $148.89 $150.31 $16.83B 20.73 $7.19
Okta  OKTA $96.36
+0.22
$16.21B $3.81M $94.79 $97.16 $16.21B 0 -$2.17
Akamai  AKAM $90.84
-1.89
$13.84B $1.33M $90.78 $92.38 $13.84B 22.65 $4.01
Toast  TOST $23.63
-7.08
$13.12B $20.16M $22.95 $25.15 $13.12B 0 -$0.46
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $88.78K 8.52K USD $14.76 1.42 USD $15.2 1.46 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
UiPath  PATH $12.88
-29.62
$10.48B $23.09M $18.08 $18.63 $10.48B 0 -$0.16
CyberArk Software  CYBR $233.54
-1.72
$10.08B $521.91K $233.12 $238 $10.08B 0 -$0.62
F5  FFIV $168.23
-0.07
$9.86B $633.34K $166.58 $170.51 $9.86B 20.17 $8.34
Confluent  CFLT $30.25
+1.41
$9.61B $2.79M $29.39 $30.54 $9.61B 0 -$1.25
Wix.com  WIX $164.83
-0.14
$9.17B $556.4K $163.14 $165.55 $9.17B 142.09 $1.16
Amdocs  DOX $78.01
-0.99
$9.04B $1.07M $77.71 $78.47 $9.04B 17.49 $4.46
Affirm  AFRM $28.72
-3.1
$8.88B $3.86M $28.39 $29.35 $8.88B 0 -$2.22
Informatica  INFA $29.28
-1.41
$8.77B $559.28K $29.12 $29.66 $8.77B 2928.00 $0.01
Nexi S.p.A.  0NX5.IL $0 6.66 USD
0
$8B 8.74B USD $192.57K 240.59K USD $6.07 6.63 USD $6.15 6.72 USD $8B 8.74B USD 101.60 $0.06 0.07 USD
Nexi S.p.A.  NEXI.MI $6.06 6.63 USD
-0.56
$7.94B 8.68B USD $2.94M 3.22M USD $6.06 6.63 USD $6.15 6.72 USD $7.94B 8.68B USD 0 -$0.78 -0.8 USD
360 Security Technology Inc.  601360.SS $8.18 1.14 USD
+0.49
$58.45B 8.13B USD $32.45M 4.51M USD $8.14 1.13 USD $8.24 1.15 USD $58.45B 8.13B USD 0 -$0.06 -0.008 USD
WEX  WEX $182.26
-1.33
$7.64B $322.58K $181.87 $185.17 $7.64B 29.63 $6.15
Dropbox  DBX $23.17
+1.49
$7.45B $4.89M $22.68 $23.32 $7.45B 15.44 $1.5
Altair Engineering  ALTR $89.68
-1.31
$7.45B $243.27K $89.22 $90.79 $7.45B 815.27 $0.11
SPS Commerce  SPSC $191.68
-0.14
$7.1B $143.86K $189.58 $194.35 $7.1B 105.31 $1.82
CCC Intelligent  CCCS $11.45
-3.7
$7.08B $19.01M $11.37 $11.66 $7.08B 0 -$0.16
Topicus.com Inc.  TOI.V $113 83.85 USD
+0.2
$9.37B 6.95B USD $11.15K 8.27K USD $112 83.11 USD $113.75 84.41 USD $9.37B 6.95B USD 81.88 $1.38 1.02 USD
HashiCorp  HCP $33.47
0
$6.73B $2.41M $33.32 $33.53 $6.73B 0 -$0.98
SentinelOne, Inc.  S $20.72
-0.86
$6.46B $5.02M $20.33 $21.01 $6.46B 0 -$1.15
Trend Micro Incorporated  TMICY $45.11
-0.92
$6.02B $8.12K $45 $45.16 $6.02B 63.53 $0.71
Squarespace  SQSP $43.79
+0.01
$5.99B $555.04K $43.5 $43.63 $5.99B 0 -$0.05
Shift4 Payments  FOUR $66.41
-0.9
$5.81B $532.3K $65.1 $66.94 $5.81B 44.27 $1.5
Darktrace  DRKTF $7.45
-0.83
$5.22B $5.5K $7.45 $7.55 $5.22B 43.82 $0.17
Qualys  QLYS $141.05
-1.62
$5.21B $413.73K $140.34 $142.79 $5.21B 32.80 $4.3
Euronet Worldwide  EEFT $111.13
-1.26
$5.1B $199.32K $110.64 $111.84 $5.1B 19.63 $5.66
Tenable  TENB $42.53
-0.98
$5.06B $673.04K $42.25 $43.31 $5.06B 0 -$0.58
Varonis Systems  VRNS $44.82
-1.97
$5B $687.85K $44.64 $45.81 $5B 0 -$0.94
AutoStore Holdings Ltd.  AUTO.OL $0 1.43 USD
0
$49.93B 4.79B USD $9.26M 888.68K USD $14.71 1.41 USD $15.28 1.47 USD $49.93B 4.79B USD 0 -$0.1 -0.009 USD
Nuvei Corporation  NVEI.TO $44 32.65 USD
+1.01
$6.16B 4.57B USD $127.52K 94.62K USD $43.62 32.37 USD $44.08 32.71 USD $6.16B 4.57B USD 0 -$0.06 -0.04 USD
StoneCo Ltd.  STOC31.SA $0 14.62 USD
0
$22.37B 4.53B USD $133.07K 26.97K USD $72.06 14.61 USD $73.97 14.99 USD $22.37B 4.53B USD 13.82 $5.22 1.06 USD
Nuvei  NVEI $32.11
+0.19
$4.48B $856.75K $31.92 $32.15 $4.48B 0 -$0.04
StoneCo  STNE $13.87
-3.14
$4.29B $4.68M $13.83 $14.15 $4.29B 13.73 $1.01
Worldline SA  0QVI.IL $11.77 12.87 USD
-3.44
$3.67B 4.02B USD $142.2K 155.44K USD $11.67 12.76 USD $12.28 13.42 USD $3.67B 4.02B USD 13.68 $0.86 0.94 USD
PagSeguro Digital Ltd.  PAGS34.SA $12.19 2.47 USD
-1.46
$19.64B 3.98B USD $142.17K 28.82K USD $12.07 2.45 USD $12.32 2.5 USD $19.64B 3.98B USD 11.08 $1.1 0.22 USD
Box  BOX $27.2
+8.63
$3.94B $5.99M $25.44 $27.42 $3.94B 40.59 $0.67
PagSeguro Digital  PAGS $11.64
-3.56
$3.71B $3.47M $11.59 $11.88 $3.71B 10.98 $1.06
ACI Worldwide  ACIW $34.76
0
$3.67B $502.19K $33.96 $35.03 $3.67B 25.74 $1.35
Worldline SA  WLN.PA $11.76 12.86 USD
-3.53
$3.32B 3.63B USD $1.65M 1.8M USD $11.65 12.74 USD $12.03 13.15 USD $3.32B 3.63B USD 0 -$2.9 -3.1 USD
Five9  FIVN $47.78
-2.09
$3.53B $786.46K $47.63 $48.36 $3.53B 0 -$0.85
DigitalOcean  DOCN $36.5
-2.22
$3.32B $1.49M $35.5 $37.1 $3.32B 70.19 $0.52
Teradata  TDC $31.67
-0.28
$3.07B $754.02K $31.53 $31.93 $3.07B 75.61 $0.42
Venustech Group Inc.  002439.SZ $18.1 2.52 USD
-0.44
$22.05B 3.07B USD $6.92M 962.32K USD $18.01 2.5 USD $18.36 2.55 USD $22.05B 3.07B USD 23.50 $0.77 0.11 USD
Cielo S.A.  CIEL3.SA $5.59 1.13 USD
0
$15.11B 3.06B USD $16.35M 3.31M USD $5.57 1.13 USD $5.59 1.13 USD $15.11B 3.06B USD 7.07 $0.79 0.16 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $317.6K 347.18K USD $36.68 40.1 USD $37.5 40.99 USD $2.77B 3.03B USD 161.30 $0.23 0.25 USD
Cielo S.A.  CIOXY $1.01
-1.95
$2.84B $3.32K $1.01 $1.02 $2.84B 6.73 $0.15
One97 Communications Limited  PAYTM.NS $359.45 4.35 USD
+4.99
$228.6B 2.77B USD $1.45M 17.52K USD $359.45 4.35 USD $359.45 4.35 USD $228.6B 2.77B USD 0 -$22.28 -0.2 USD
Marqeta  MQ $5.37
-3.07
$2.75B $5.53M $5.31 $5.53 $2.75B 0 -$0.36
Wangsu Science & Technology Co.,Ltd.  300017.SZ $8.08 1.12 USD
-1.22
$19.72B 2.74B USD $41.76M 5.81M USD $8.01 1.11 USD $8.27 1.15 USD $19.72B 2.74B USD 29.92 $0.27 0.04 USD
DLocal  DLO $9.22
-2.23
$2.66B $2.62M $9.11 $9.31 $2.66B 20.95 $0.44
Remitly Global  RELY $13.26
-1.63
$2.55B $2.09M $13.12 $13.38 $2.55B 0 -$0.6
Qi An Xin Technology Group Inc.  688561.SS $26.19 3.64 USD
-0.04
$17.94B 2.5B USD $1.46M 203.3K USD $26.18 3.64 USD $26.68 3.71 USD $17.94B 2.5B USD 145.50 $0.18 0.03 USD
Paymentus  PAY $19.06
-0.26
$2.37B $87.7K $18.81 $19.15 $2.37B 82.86 $0.23
Rapid7  RPD $37.51
-0.5
$2.34B $1.43M $36.61 $37.95 $2.34B 0 -$2
EVERTEC  EVTC $35.07
-1.24
$2.26B $313.79K $34.83 $35.24 $2.26B 35.42 $0.99
Cellebrite DI  CLBT $10.92
-0.82
$2.24B $803.21K $10.81 $11.03 $2.24B 0 -$0.58
Payoneer Global  PAYO $5.99
-0.83
$2.24B $2.24M $5.91 $6.09 $2.24B 19.96 $0.3
Flywire  FLYW $17.61
-3.24
$2.19B $962.21K $17.6 $18.06 $2.19B 0 -$0.09
AvidXchange  AVDX $10.45
-2.52
$2.16B $1.5M $10.43 $10.69 $2.16B 0 -$0.16
Appian  APPN $29.67
-0.64
$2.14B $364.77K $29.2 $30.34 $2.14B 0 -$1.46
Beijing Sinnet Technology Co.,Ltd  300383.SZ $8.52 1.18 USD
-0.7
$15.32B 2.13B USD $9.84M 1.37M USD $8.48 1.18 USD $8.69 1.21 USD $15.32B 2.13B USD 40.57 $0.21 0.03 USD
LiveRamp  RAMP $31.16
+0.13
$2.06B $797.55K $30.64 $31.65 $2.06B 207.73 $0.15
Exclusive Networks SA  EXN.PA $20.45 22.35 USD
-2.62
$1.85B 2.02B USD $36.13K 39.5K USD $20.45 22.35 USD $21 22.96 USD $1.85B 2.02B USD 43.51 $0.47 0.51 USD
SolarWinds  SWI $11.9
+0.17
$2B $418.55K $11.65 $11.95 $2B 198.33 $0.06
INESA Intelligent Tech Inc.  900901.SS $0.53
-0.19
$1.9B $334.06K $0.53 $0.53 $1.9B 26.35 $0.02
INESA Intelligent Tech Inc.  600602.SS $11.57 1.61 USD
-0.26
$13.53B 1.88B USD $10.99M 1.53M USD $11.51 1.6 USD $11.73 1.63 USD $13.53B 1.88B USD 72.31 $0.16 0.02 USD
Verint Systems  VRNT $30.09
-2.75
$1.88B $400.02K $29.81 $30.56 $1.88B 107.46 $0.28
EverCommerce  EVCM $9.93
-1.49
$1.84B $111.32K $9.89 $10.11 $1.84B 0 -$0.22
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here