Country: Germany Exchange: Dusseldorf Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (4884)
- {{country.name}}
- All countries
- Germany (4884)
Dusseldorf (4884)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (1)
- Specialty Retail (1)
- Asset Management (9)
- Capital Markets (2)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate Services (3)
- Packaged Foods (1)
- Grocery Stores (1)
- Biotechnology (1)
- Medical Care Facilities (1)
- Health Information Services (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Utilities-Renewable (2)
- Telecom Services (1)
- Advertising Agencies (1)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Equipment & Services (1)
- Specialty Business Services (3)
- Consulting Services (2)
- Engineering & Construction (3)
- Metal Fabrication (2)
- Information Technology Services (1)
- Software-Application (6)
- Software-Infrastructure (4)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.08 0.08 USD |
-2.52
|
$5.54M 6.06M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.54M 6.06M USD | 1.93 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.007499 0.0081 USD |
-6.25
|
$3.56M 3.89M USD | $2.32K 2.53K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
+13.33
|
$1.51M 1.65M USD | $11.78K 12.88K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.4 0.44 USD |
-6.51
|
$1.41M 1.54M USD | $20.9K 22.85K USD | $0.4 0.44 USD | $0.44 0.48 USD | $1.41M 1.54M USD | 0 | -$1.11 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.5699 0.62 USD |
-5.83
|
$1.05M 1.15M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $1.05M 1.15M USD | 0 | -$1.2 -1.3 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.1 0.11 USD |
-8.33
|
$0 0 USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Azincourt Energy Corp A0U2.DU | $0.13 0.14 USD |
+150
|
$0 0 USD | $25.77K 28.17K USD | $0.05 0.05 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.6899 0.75 USD |
-12.8
|
$0 0 USD | $43.7K 47.77K USD | $0.6899 0.75 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $42.9K 46.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
-7.01
|
$0 0 USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.DU | $0.19 0.21 USD |
-2.07
|
$0 0 USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.0016 0.0017 USD |
+6.67
|
$0 0 USD | $200K 218.63K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $34.65 37.87 USD |
-1.1
|
$36.23B 39.6B USD | $100 109.31 USD | $34.65 37.87 USD | $35.14 38.41 USD | $36.23B 39.6B USD | 19.57 | $1.77 1.93 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.4 41.98 USD |
+1.05
|
$35.02B 38.28B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $35.02B 38.28B USD | 10.69 | $3.59 3.92 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2 2.19 USD |
+2.04
|
$15.31B 16.74B USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $15.31B 16.74B USD | 40.00 | $0.05 0.05 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.02 2.21 USD |
-0.98
|
$4.7B 5.14B USD | $3K 3.28K USD | $2 2.19 USD | $2.02 2.21 USD | $4.7B 5.14B USD | 42.97 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $22.14 24.2 USD |
-1.86
|
$3.9B 4.26B USD | $60 65.59 USD | $22.14 24.2 USD | $22.14 24.2 USD | $3.9B 4.26B USD | 13.50 | $1.64 1.79 USD | |
| St. James's Place plc 1IV.DU | $5.68 6.21 USD |
-1.73
|
$3.03B 3.31B USD | $15 16.4 USD | $5.66 6.18 USD | $5.77 6.3 USD | $3.03B 3.31B USD | 14.98 | $0.38 0.41 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $13 14.21 USD |
+4.84
|
$2.5B 2.74B USD | $125 136.64 USD | $13 14.21 USD | $13 14.21 USD | $2.5B 2.74B USD | 9.15 | $1.42 1.55 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $10 10.93 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.13B 2.33B USD | 12.50 | $0.8 0.87 USD | |
| Weibo Corporation 2WB.DU | $7.75 8.47 USD |
-1.9
|
$1.94B 2.12B USD | $300 327.94 USD | $7.75 8.47 USD | $7.8 8.53 USD | $1.94B 2.12B USD | 6.98 | $1.11 1.21 USD | |
| Driven Brands Holdings Inc. 84U.DU | $10.9 11.92 USD |
+3.81
|
$1.81B 1.98B USD | $100 109.31 USD | $10.2 11.15 USD | $10.9 11.92 USD | $1.81B 1.98B USD | 0 | -$4.3 -4.7 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
-4.36
|
$1.48B 1.61B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.48B 1.61B USD | 0 | -$24.17 -26.4 USD | |
| OVH Groupe Société anonyme 7U7.DU | $5.97 6.53 USD |
-2.13
|
$1.13B 1.23B USD | $24 26.24 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.13B 1.23B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $3.18 3.48 USD |
+0.63
|
$1.12B 1.23B USD | $80 87.45 USD | $3.16 3.45 USD | $3.24 3.54 USD | $1.12B 1.23B USD | 22.74 | $0.14 0.15 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $955.9M 1.04B USD | 88.40 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $14.58 15.94 USD |
-0.68
|
$844.11M 922.73M USD | $2 2.19 USD | $14.58 15.94 USD | $14.58 15.94 USD | $844.11M 922.73M USD | 0 | -$1.11 -1.2 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$652.57M 713.35M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $652.57M 713.35M USD | 33.17 | $0.34 0.37 USD | |
| Viad Corp DIL1.DU | $30.8 33.67 USD |
0
|
$633.38M 692.37M USD | $15 16.4 USD | $30.4 33.23 USD | $30.8 33.67 USD | $633.38M 692.37M USD | 0 | -$2.39 -2.6 USD | |
| Propel Holdings Inc. 8KO.DU | $14.1 15.41 USD |
-3.42
|
$491.35M 537.11M USD | $0 0 USD | $14.1 15.41 USD | $14.5 15.85 USD | $491.35M 537.11M USD | 16.78 | $0.84 0.92 USD | |
| Imdex Ltd IDG.DU | $1.3 1.42 USD |
-0.76
|
$477.7M 522.19M USD | $3.7K 4.04K USD | $1.3 1.42 USD | $1.3 1.42 USD | $477.7M 522.19M USD | 27.08 | $0.05 0.05 USD | |
| Gofore Oyj 1E2.DU | $24.65 26.95 USD |
-0.2
|
$392.46M 429.01M USD | $50 54.66 USD | $24.55 26.84 USD | $24.9 27.22 USD | $392.46M 429.01M USD | 22.82 | $1.08 1.18 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9799 1.07 USD |
-0.36
|
$386M 421.96M USD | $2.9K 3.17K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $386M 421.96M USD | 0 | -$0.22 -0.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| Bitcoin Group SE ADE.DU | $59.4 64.93 USD |
-2.62
|
$297M 324.66M USD | $21 22.96 USD | $59.4 64.93 USD | $62.2 67.99 USD | $297M 324.66M USD | 174.70 | $0.34 0.37 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
+1.28
|
$273.31M 298.76M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $273.31M 298.76M USD | 0 | -$0.04 -0.04 USD | |
| MotorK plc 5FS.DU | $5.88 6.43 USD |
+0.68
|
$270.32M 295.49M USD | $500 546.57 USD | $5.46 5.97 USD | $5.92 6.47 USD | $270.32M 295.49M USD | 0 | -$0.33 -0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.6 8.31 USD |
-0.13
|
$234.59M 256.44M USD | $79 86.36 USD | $7.45 8.14 USD | $7.6 8.31 USD | $234.59M 256.44M USD | 29.23 | $0.26 0.28 USD | |
| LBG Media plc S83.DU | $1.09 1.19 USD |
-0.91
|
$230.6M 252.08M USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $230.6M 252.08M USD | 0.0044 | $247.14 270.16 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
| 4basebio PLC 88Q.DU | $15.9 17.38 USD |
+0.63
|
$212.88M 232.71M USD | $210 229.56 USD | $15.7 17.16 USD | $15.9 17.38 USD | $212.88M 232.71M USD | 0 | -$0.6 -0.6 USD | |
| Cooper Energy Limited CDP.DU | $0.1199 0.13 USD |
+2.5
|
$196.93M 215.27M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.93M 215.27M USD | 9.46 | $0.01 0.01 USD | |
| Medios AG ILM1.DU | $14.06 15.37 USD |
-2.23
|
$192.12M 210.01M USD | $215 235.02 USD | $14.06 15.37 USD | $14.42 15.76 USD | $192.12M 210.01M USD | 0 | -$0.46 -0.5 USD | |
| Stelrad Group PLC 6OJ.DU | $1.38 1.51 USD |
+2.99
|
$181.18M 198.06M USD | $0 0 USD | $1.32 1.44 USD | $1.38 1.51 USD | $181.18M 198.06M USD | 0.033 | $40.91 44.72 USD | |
| clearvise AG ABO.DU | $2.02 2.21 USD |
0
|
$152.22M 166.39M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.02 2.21 USD | $152.22M 166.39M USD | 22.44 | $0.09 0.1 USD | |
| RheinLand Holding AG RLV.DU | $36 39.35 USD |
+3.75
|
$138.24M 151.11M USD | $210 229.56 USD | $36 39.35 USD | $36 39.35 USD | $138.24M 151.11M USD | 14.99 | $2.4 2.62 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
-8.87
|
$107.24M 117.23M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $107.24M 117.23M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
+2.82
|
$106.99M 116.96M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $106.99M 116.96M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DU | $330 360.73 USD |
+2.48
|
$96.75M 105.76M USD | $5 5.47 USD | $324 354.18 USD | $330 360.73 USD | $96.75M 105.76M USD | 29.89 | $11.04 12.07 USD | |
| NFON AG NFN.DU | $5.45 5.96 USD |
-3.54
|
$90.26M 98.66M USD | $100 109.31 USD | $5 5.47 USD | $5.65 6.18 USD | $90.26M 98.66M USD | 0 | -$0.05 -0.05 USD | |
| Modulight Oyj 78W.DU | $1.47 1.61 USD |
+7.45
|
$63.85M 69.79M USD | $230 251.42 USD | $1.37 1.5 USD | $1.47 1.61 USD | $63.85M 69.79M USD | 0 | -$0.28 -0.3 USD | |
| Crypto Blockchain Industries 7DO.DU | $2.06 2.25 USD |
-90
|
$62.75M 68.59M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $2.7 2.95 USD |
0
|
$43.18M 47.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $43.18M 47.21M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.25 0.27 USD |
0
|
$40.1M 43.83M USD | $190 207.7 USD | $0.25 0.27 USD | $0.25 0.28 USD | $40.1M 43.83M USD | 0 | -$0.63 -0.6 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 0 | -$62 -67.7 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.73M 12.82M USD | 0 | -$0.04 -0.04 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.19 3.49 USD |
-3.92
|
$11.53M 12.6M USD | $250 273.28 USD | $3.19 3.49 USD | $3.32 3.63 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Staige One AG SPC.DU | $2.1 2.3 USD |
+2.94
|
$10.94M 11.96M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $10.94M 11.96M USD | 0.65 | $3.19 3.49 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.81 0.88 USD |
-0.62
|
$10.87M 11.88M USD | $2.8K 3.06K USD | $0.81 0.88 USD | $0.81 0.88 USD | $10.87M 11.88M USD | 0 | -$0.28 -0.3 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.56 2.8 USD |
-0.78
|
$8.65M 9.46M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $8.65M 9.46M USD | 8.82 | $0.29 0.32 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.27 0.3 USD |
0
|
$8.39M 9.17M USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.39M 9.17M USD | 0 | -$2.69 -2.9 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.38 2.6 USD |
-8.46
|
$7.31M 7.99M USD | $1.07K 1.17K USD | $2.2 2.4 USD | $2.6 2.84 USD | $7.31M 7.99M USD | 238.00 | $0.01 0.01 USD | |
| IGP Advantag AG A62.DU | $0.23 0.25 USD |
+27.78
|
$6.38M 6.97M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.38M 6.97M USD | 0 | -$0.17 -0.1 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.3099 0.34 USD |
+0.65
|
$4.26M 4.66M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.26M 4.66M USD | 0 | -$2.4 -2.6 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $0.92 1 USD |
-0.22
|
$3.73M 4.07M USD | $133 145.39 USD | $0.92 1 USD | $0.92 1 USD | $3.73M 4.07M USD | 0 | -$1.71 -1.8 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
| UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 14.58 | $0.17 0.19 USD | |
| SuperCom Ltd. 50S.DU | $0.19 0.21 USD |
-1.45
|
$3.08M 3.37M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $3.08M 3.37M USD | 0 | -$0.98 -1.07 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.75 1.91 USD |
0
|
$3.06M 3.35M USD | $130 142.11 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.06M 3.35M USD | 0 | -$0.67 -0.7 USD | |
| Spobag AG SBE.DU | $4.1 4.48 USD |
0
|
$2.05M 2.24M USD | $20 21.86 USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.05M 2.24M USD | 70.68 | $0.06 0.06 USD | |
| Avemio AG 3D6.DU | $5.62 6.14 USD |
-1.4
|
$1.69M 1.84M USD | $800 874.51 USD | $5.62 6.14 USD | $5.62 6.14 USD | $1.69M 1.84M USD | 1.04 | $5.37 5.87 USD | |
| Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.1 1.2 USD |
0
|
$1.04M 1.14M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.04M 1.14M USD | 0 | -$0.25 -0.2 USD | |
| Black Pearl Digital AG VRL.DU | $3.16 3.45 USD |
+33.9
|
$1.02M 1.11M USD | $60 65.59 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.02M 1.11M USD | 0 | -$0.64 -0.6 USD | |
| One Touch Football AG 67R.DU | $3.1 3.39 USD |
+3.33
|
$775K 847.18K USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $775K 847.18K USD | 0 | -$1.12 -1.2 USD | |
| OTI Greentech AG NSAK.DU | $0.05 0.05 USD |
-23.08
|
$519.1K 567.45K USD | $27.09K 29.62K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $519.1K 567.45K USD | 0 | -$0.14 -0.1 USD | |
| Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.25 -0.2 USD | |
| TubeSolar AG 9TS.DU | $0.02 0.02 USD |
-48
|
$327.6K 358.11K USD | $10 10.93 USD | $0.02 0.02 USD | $0.04 0.04 USD | $327.6K 358.11K USD | 0 | -$0.19 -0.2 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
+1.01
|
$318.29K 347.93K USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.29K 347.93K USD | 0 | -$12.83 -14.02 USD | |
| HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
-25
|
$17.19K 18.79K USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.19K 18.79K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.23 2.43 USD |
-3.05
|
$0 0 USD | $4.34K 4.74K USD | $2.23 2.43 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $152.4 166.59 USD |
-0.49
|
$0 0 USD | $2 2.19 USD | $147.2 160.91 USD | $152.4 166.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $29.35 32.08 USD |
-1.54
|
$0 0 USD | $250 273.28 USD | $29.35 32.08 USD | $29.51 32.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||