$2.56T
Total marketcap
$50.6B
Total volume
BTC 51.10%     ETH 16.93%
Dominance

Honeywell HON Stock

208.53 USD {{ price }} -0.047935% {{change_pct}}%
Exchange
NasdaqGS
Market Cap
135.79B USD
LOW - HIGH [24H]
206.01 - 208.68 USD
VOLUME [24H]
2.18M USD
{{ volume }}
P/E Ratio
24.16
Earnings per share
8.63 USD

Honeywell Price Chart

Honeywell HON Financial and Trading Overview

Honeywell stock price 208.53 USD
Previous Close 200.52 USD
Open 201.25 USD
Bid 0 USD x 900
Ask 0 USD x 900
Day's Range 200.43 - 204.1 USD
52 Week Range 166.63 - 220.96 USD
Volume 2.34M USD
Avg. Volume 2.45M USD
Market Cap 135.62B USD
Beta (5Y Monthly) 1.105985
PE Ratio (TTM) 26.45844
EPS (TTM) 8.63 USD
Forward Dividend & Yield 4.12 (2.04%)
Ex-Dividend Date May 11, 2023
1y Target Est 220.09 USD

HON Valuation Measures

Enterprise Value 146.96B USD
Trailing P/E 26.45844
Forward P/E 20.23138
PEG Ratio (5 yr expected) 2.81
Price/Sales (ttm) 3.7719967
Price/Book (mrq) 8.015817
Enterprise Value/Revenue 4.087
Enterprise Value/EBITDA 17.532

Trading Information

Honeywell Stock Price History

Beta (5Y Monthly) 1.105985
52-Week Change 13.37%
S&P500 52-Week Change 20.43%
52 Week High 220.96 USD
52 Week Low 166.63 USD
50-Day Moving Average 196.11 USD
200-Day Moving Average 197.38 USD

HON Share Statistics

Avg. Volume (3 month) 2.45M USD
Avg. Daily Volume (10-Days) 2.14M USD
Shares Outstanding 665.68M
Float 633.97M
Short Ratio 2.67
% Held by Insiders 0.12%
% Held by Institutions 78.10%
Shares Short 6.07M
Short % of Float 0.91%
Short % of Shares Outstanding 0.91%

Dividends & Splits

Trailing Annual Dividend Rate 4.02
Trailing Annual Dividend Yield 2.00%
5 Year Average Dividend Yield 197.00%
Payout Ratio 0.5221
Last Split Factor 1032:1000

Financial Highlights

Fiscal Year

Fiscal Year Ends December 31, 2022
Most Recent Quarter (mrq) March 31, 2023
Next Fiscal Year End December 31, 2023

Profitability

Profit Margin 14.53%
Operating Margin (ttm) 20.09%
Gross Margin 33.25%
EBITDA Margin 23.31%

Management Effectiveness

Return on Assets (ttm) 7.32%
Return on Equity (ttm) 28.65%

Income Statement

Revenue (ttm) 35.95B USD
Revenue Per Share (ttm) 53.43 USD
Quarterly Revenue Growth (yoy) 5.80%
Gross Profit (ttm) 11.64B USD
EBITDA 8.38B USD
Net Income Avi to Common (ttm) 5.23B USD
Diluted EPS (ttm) 7.7
Quarterly Earnings Growth (yoy) 22.90%

Balance Sheet

Total Cash (mrq) 7.24B USD
Total Cash Per Share (mrq) 10.88 USD
Total Debt (mrq) 20.11B USD
Total Debt/Equity (mrq) 114.78 USD
Current Ratio (mrq) 1.258
Book Value Per Share (mrq) 25.416

Cash Flow Statement

Operating Cash Flow (ttm) 4.45B USD
Levered Free Cash Flow (ttm) 4.13B USD

Profile of Honeywell

Country United States
State NC
City Charlotte
Address 855 South Mint Street
ZIP 28202
Phone 704 627 6200
Website https://www.honeywell.com
Industry Conglomerates
Sector(s) Industrials
Full Time Employees 97000

Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment offers auxiliary power units, propulsion engines, integrated avionics, environmental control and electric power systems, engine controls, flight safety, communications, navigation hardware, data and software applications, radar and surveillance systems, aircraft lighting, advanced systems and instruments, satellite and space components, and aircraft wheels and brakes; spare parts; repair, overhaul, and maintenance services; and thermal systems, as well as wireless connectivity and management services. The company's Honeywell Building Technologies segment provides software applications for building control and optimization; sensors, switches, control systems, and instruments for energy management; access control; video surveillance; fire products; and installation, maintenance, and upgrades of systems. Its Performance Materials and Technologies segment offers automation control, instrumentation, and software and related services; catalysts and adsorbents, equipment, and consulting; and materials to manufacture end products, such as bullet-resistant armor, nylon, computer chips, and pharmaceutical packaging, as well as provides materials based on hydrofluoro-olefin technology. The company's Safety and Productivity Solutions segment provides personal protection equipment, apparel, gear, and footwear; gas detection technology; cloud-based notification and emergency messaging; mobile devices and software; supply chain and warehouse automation equipment, and software solutions; custom-engineered sensors, switches, and controls; and data and asset management productivity software solutions. The company was founded in 1885 and is headquartered in Charlotte, North Carolina.

Q&A For Honeywell Stock

What is a current HON stock price?

Honeywell HON stock price today per share is 208.53 USD.

How to purchase Honeywell stock?

You can buy HON shares on the NasdaqGS exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Honeywell?

The stock symbol or ticker of Honeywell is HON.

Which industry does the Honeywell company belong to?

The Honeywell industry is Conglomerates.

How many shares does Honeywell have in circulation?

The max supply of Honeywell shares is 651.19M.

What is Honeywell Price to Earnings Ratio (PE Ratio)?

Honeywell PE Ratio is 24.16338300 now.

What was Honeywell earnings per share over the trailing 12 months (TTM)?

Honeywell EPS is 8.63 USD over the trailing 12 months.

Which sector does the Honeywell company belong to?

The Honeywell sector is Industrials.

Honeywell HON included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 17688.88 USD
+0.12
4.56B USD 17590.8 USD 17693.43 USD 4.56B USD
S&P 500 INDEX SPX 5431.6 USD
-0.04
2.24B USD 5403.75 USD 5432.39 USD 2.24B USD
S&P 500 (Yahoo.com) GSPC 5431.6 USD
-0.04
2.24B USD 5403.75 USD 5432.39 USD 2.24B USD
S&P 100 SP100 2632.35 USD
+0.23
1.18B USD 2617.66 USD 2632.83 USD 1.18B USD
US100 NDX 19659.8 USD
+0.42
999.3M USD 19534.62 USD 19664.59 USD 999.3M USD
Dow Jones Industrial Average DJI 38589.16 USD
-0.15
275.11M USD 38305.85 USD 38595.24 USD 275.11M USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT 1761.11 JPY 11.89 USD
<0.01
1761.11 JPY 11.89 USD 1761.11 JPY 11.89 USD
The Capital Strength Index seek NQCAPST 3050 USD
-0.34
3029.47 USD 3050.33 USD
Reality Shares Drone Net Total RSDNTR 125.23 USD
0
125.18 USD 126.59 USD
NASDAQ-100 PM Settlement Value XQC 16331.98 USD
+1.13
16331.98 USD 16331.98 USD
NASDAQ 100 Equal Weighted NDXE 7454.86 USD
-0.02
7408.77 USD 7456.24 USD
NASDAQ 100 Pre Market Indicator QMI 19553.32 USD
-0.12
19532.37 USD 19564.74 USD
NASDAQ 100 Notional Net Total R XNDXNNR 22666.42 USD
+0.44
22522.12 USD 22671.74 USD
NASDAQ OMX Clean Edge Smart Gri QGDX 1276.21 USD
-1.7
1270.16 USD 1299.89 USD
NASDAQ-100 Reduced Value Index NQX 3931.96 USD
+0.42
3906.92 USD 3933.02 USD
NASDAQ N America Inds Large Mid NQNA2000LMCADN 2303.44 CAD 1709.29 USD
<0.01
2303.44 CAD 1709.29 USD 2303.44 CAD 1709.29 USD
Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG 2590.7 USD
-1.12
2575.24 USD 2598.56 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD
Nasdaq-100 Micro Index XND 196.6 USD
+0.42
195.35 USD 196.65 USD
The Capital Strength Net Total NQCAPSTN 3560.65 USD
-0.3
3536.7 USD 3561.08 USD