Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (554)
- {{item.name}}
- All sectors
- Healthcare (554)
Medical Care Facilities (554)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $337.47 — |
-0.81
|
$88.39B — | $570.64K — | $332.56 — | $338.4 — | $88.39B — | 16.83 | $20.05 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $288 76.83 USD |
-1.97
|
$100.8B 26.89B USD | $451.33K 120.4K USD | $288 76.83 USD | $300.2 80.09 USD | $100.8B 26.89B USD | 47.84 | $6.02 1.61 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $29.52 32.27 USD |
-0.87
|
$19.41B 21.22B USD | $460.53K 503.42K USD | $29.32 32.05 USD | $29.97 32.76 USD | $19.41B 21.22B USD | 16.30 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $29.56 32.31 USD |
-1.24
|
$16.65B 18.2B USD | $1.06M 1.15M USD | $29.3 32.03 USD | $29.97 32.76 USD | $16.65B 18.2B USD | 39.94 | $0.74 0.81 USD | |
| Fresenius SE & Co. KGaA FSNUY | $7.9 — |
-2.11
|
$17.8B — | $4.25K — | $7.9 — | $7.94 — | $17.8B — | 39.50 | $0.2 — | |
| Fresenius Medical Care AG 0H9X.IL | $38.55 42.13 USD |
-0.22
|
$13.95B 15.25B USD | $57.34K 62.68K USD | $38.4 41.98 USD | $38.8 42.41 USD | $13.95B 15.25B USD | 18.98 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $11.65 1.62 USD |
-0.68
|
$108.66B 15.11B USD | $64.66M 8.99M USD | $11.46 1.59 USD | $11.71 1.63 USD | $108.66B 15.11B USD | 30.65 | $0.38 0.05 USD | |
| Tenet Healthcare THC | $138.01 — |
-1.05
|
$13.48B — | $628.09K — | $135.7 — | $138.59 — | $13.48B — | 5.35 | $25.77 — | |
| Universal Health Services, Inc. UHS | $187.85 — |
-0.18
|
$12.57B — | $590.51K — | $183.25 — | $188.22 — | $12.57B — | 15.94 | $11.78 — | |
| Fresenius Medical Care AG FME.DE | $38.63 42.23 USD |
-0.18
|
$11.33B 12.39B USD | $326.57K 356.99K USD | $38.32 41.89 USD | $38.88 42.5 USD | $11.33B 12.39B USD | 23.41 | $1.65 1.8 USD | |
| DaVita DVA | $141.16 — |
-0.7
|
$12.38B — | $430.94K — | $139.5 — | $141.31 — | $12.38B — | 16.00 | $8.82 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $26.93 5.46 USD |
+0.67
|
$60.73B 12.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.73B 12.31B USD | 23.83 | $1.13 0.23 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.25 0.77 USD |
-0.91
|
$433.06B 12.19B USD | $12.73M 358.32K USD | $27 0.76 USD | $27.25 0.77 USD | $433.06B 12.19B USD | 28.98 | $0.94 0.03 USD | |
| Fresenius Medical Care AG FMS | $20.62 — |
-0.82
|
$12.17B — | $165.69K — | $20.42 — | $20.66 — | $12.17B — | 23.16 | $0.89 — | |
| IHH Healthcare Berhad Q0F.SI | $1.78 1.33 USD |
-0.56
|
$15.79B 11.83B USD | $100K 74.95K USD | $1.78 1.33 USD | $1.79 1.34 USD | $15.79B 11.83B USD | 22.25 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.25 1.33 USD |
-0.32
|
$55.04B 11.7B USD | $3.73M 792.56K USD | $6.22 1.32 USD | $6.26 1.33 USD | $55.04B 11.7B USD | 24.03 | $0.26 0.06 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $927.9 11.23 USD |
+4.25
|
$902.61B 10.92B USD | $3.46M 41.83K USD | $893.05 10.8 USD | $936.4 11.33 USD | $902.61B 10.92B USD | 85.44 | $10.86 0.13 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,207.6 75.1 USD |
+0.02
|
$892.56B 10.8B USD | $216.53K 2.62K USD | $6,175 74.71 USD | $6,219.95 75.25 USD | $892.56B 10.8B USD | 99.00 | $62.7 0.76 USD | |
| JD Health International Inc. 6618.HK | $24.6 3.15 USD |
-0.81
|
$78.46B 10.03B USD | $12.64M 1.62M USD | $24.2 3.09 USD | $25 3.2 USD | $78.46B 10.03B USD | 32.79 | $0.75 0.1 USD | |
| Encompass Health EHC | $84.3 — |
-0.74
|
$8.49B — | $453.73K — | $83.85 — | $84.66 — | $8.49B — | 22.06 | $3.82 — | |
| Chemed CHE | $538.76 — |
+0.06
|
$8.13B — | $59.5K — | $532.28 — | $539.11 — | $8.13B — | 28.98 | $18.59 — | |
| Ramsay Health Care Limited RHC.AX | $48.29 31.96 USD |
-0.23
|
$11.12B 7.36B USD | $237.22K 157.01K USD | $48.16 31.88 USD | $48.56 32.14 USD | $11.12B 7.36B USD | 53.06 | $0.91 0.6 USD | |
| The Ensign ENSG | $118.96 — |
-0.54
|
$6.77B — | $184.07K — | $117.91 — | $119.32 — | $6.77B — | 31.38 | $3.79 — | |
| Mouwasat Medical Services Company 4002.SR | $121.6 32.44 USD |
-0.65
|
$24.32B 6.49B USD | $388.3K 103.59K USD | $121.6 32.44 USD | $124.2 33.13 USD | $24.32B 6.49B USD | 36.62 | $3.32 0.89 USD | |
| Acadia Healthcare Company ACHC | $65.4 — |
-1.42
|
$6.07B — | $778.4K — | $64.67 — | $66 — | $6.07B — | 0 | -$0.13 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $240 6.75 USD |
-1.23
|
$190.78B 5.37B USD | $1.33M 37.43K USD | $240 6.75 USD | $244 6.87 USD | $190.78B 5.37B USD | 28.10 | $8.54 0.24 USD | |
| Option Care Health OPCH | $27.87 — |
-0.14
|
$4.84B — | $905.16K — | $27.51 — | $27.96 — | $4.84B — | 18.21 | $1.53 — | |
| Fortis Healthcare Limited FORTIS.NS | $502.25 6.08 USD |
+3.99
|
$379.18B 4.59B USD | $1.54M 18.62K USD | $478.95 5.79 USD | $509.6 6.17 USD | $379.18B 4.59B USD | 63.25 | $7.94 0.1 USD | |
| Select Medical SEM | $33.82 — |
+0.27
|
$4.4B — | $372.12K — | $33.04 — | $33.85 — | $4.4B — | 16.10 | $2.1 — | |
| Dallah Healthcare Company 4004.SR | $164.2 43.8 USD |
-2.03
|
$16.02B 4.27B USD | $128.87K 34.38K USD | $164 43.75 USD | $169 45.08 USD | $16.02B 4.27B USD | 41.67 | $3.94 1.05 USD | |
| Surgery Partners SGRY | $25 — |
-1.26
|
$3.18B — | $718.14K — | $24.27 — | $25.3 — | $3.18B — | 2500.00 | $0.01 — | |
| Amedisys AMED | $91.82 — |
+0.15
|
$3B — | $250.42K — | $91 — | $91.87 — | $3B — | 0 | -$0.64 — | |
| Medicover AB (publ) MCOV-B.ST | $196.6 19.19 USD |
-1.21
|
$30.18B 2.95B USD | $248.28K 24.24K USD | $194 18.94 USD | $201 19.62 USD | $30.18B 2.95B USD | 117.72 | $1.67 0.16 USD | |
| agilon health AGL | $6.9 — |
0
|
$2.84B — | $3.1M — | $6.66 — | $6.99 — | $2.84B — | 0 | -$0.49 — | |
| Topchoice Medical Co., Inc. 600763.SS | $58.76 8.17 USD |
-1.01
|
$18.77B 2.61B USD | $9.73M 1.35M USD | $57.02 7.93 USD | $60.37 8.39 USD | $18.77B 2.61B USD | 37.42 | $1.57 0.22 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $31.5 4.03 USD |
-3.82
|
$19.89B 2.54B USD | $3.2M 409.36K USD | $31.2 3.99 USD | $32.6 4.17 USD | $19.89B 2.54B USD | 26.47 | $1.19 0.15 USD | |
| National Medical Care Company 4005.SR | $201 53.62 USD |
+0.8
|
$9.01B 2.4B USD | $77.22K 20.6K USD | $197 52.55 USD | $203.6 54.32 USD | $9.01B 2.4B USD | 33.89 | $5.93 1.58 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.13 0.57 USD |
+0.49
|
$16.17B 2.25B USD | $29.56M 4.11M USD | $4.03 0.56 USD | $4.16 0.58 USD | $16.17B 2.25B USD | 41.29 | $0.1 0.01 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+0.74
|
$70.37B 2.21B USD | $807.48K 25.36K USD | $329.5 10.35 USD | $343.5 10.79 USD | $70.37B 2.21B USD | 14.38 | $23.51 0.74 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $358.1 4.33 USD |
-1.32
|
$178.21B 2.16B USD | $699.19K 8.46K USD | $356.5 4.31 USD | $364.15 4.41 USD | $178.21B 2.16B USD | 98.92 | $3.62 0.04 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $357.85 4.33 USD |
-1.36
|
$178.09B 2.15B USD | $20.91K 253 USD | $356.3 4.31 USD | $364 4.4 USD | $178.09B 2.15B USD | 99.12 | $3.61 0.04 USD | |
| AMN Healthcare Services AMN | $55.31 — |
+2.75
|
$2.1B — | $775.84K — | $53.11 — | $55.63 — | $2.1B — | 14.59 | $3.79 — | |
| Middle East Healthcare Company 4009.SR | $82.5 22.01 USD |
-1.32
|
$7.59B 2.03B USD | $183.85K 49.05K USD | $80.7 21.53 USD | $83.5 22.28 USD | $7.59B 2.03B USD | 41.66 | $1.98 0.53 USD | |
| LifeStance Health LFST | $5.28 — |
-2.58
|
$2.02B — | $1.27M — | $5.15 — | $5.36 — | $2.02B — | 0 | -$0.48 — | |
| Al Hammadi Holding Company 4007.SR | $46.95 12.53 USD |
-2.49
|
$7.51B 2B USD | $1.16M 308.38K USD | $46.3 12.35 USD | $48.6 12.97 USD | $7.51B 2B USD | 26.22 | $1.79 0.48 USD | |
| Addus HomeCare ADUS | $116.43 — |
+0.25
|
$1.91B — | $103.83K — | $111.84 — | $116.91 — | $1.91B — | 28.96 | $4.02 — | |
| Orpea SA ORP.PA | $10.88 11.9 USD |
-4.91
|
$1.73B 1.89B USD | $408.52K 446.57K USD | $10.69 11.69 USD | $11.38 12.44 USD | $1.73B 1.89B USD | 0.084 | $129.13 141.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $1.96 0.42 USD |
-0.51
|
$8.55B 1.82B USD | $5.33M 1.13M USD | $1.96 0.42 USD | $1.99 0.42 USD | $8.55B 1.82B USD | 32.66 | $0.06 0.01 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.33 0.74 USD |
-0.74
|
$12.05B 1.68B USD | $8.86M 1.23M USD | $5.3 0.74 USD | $5.37 0.75 USD | $12.05B 1.68B USD | 0 | -$0.17 -0.02 USD | |
| Ryman Healthcare Limited RH7.F | $2.12 2.32 USD |
+0.86
|
$1.48B 1.62B USD | $1.05K 1.14K USD | $2.1 2.3 USD | $2.12 2.32 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.76 2.32 USD |
+0.53
|
$2.59B 1.6B USD | $2.02M 1.24M USD | $3.75 2.31 USD | $3.78 2.33 USD | $2.59B 1.6B USD | 376.00 | $0.01 0.006 USD | |
| National HealthCare NHC | $103.2 — |
+0.37
|
$1.59B — | $36.94K — | $101.7 — | $104.1 — | $1.59B — | 19.58 | $5.27 — | |
| U.S. Physical Therapy USPH | $94.47 — |
-0.24
|
$1.42B — | $82.76K — | $92.74 — | $95.13 — | $1.42B — | 81.43 | $1.16 — | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
+1
|
$1.88B 1.41B USD | $1.43M 1.07M USD | $1 0.75 USD | $1.01 0.76 USD | $1.88B 1.41B USD | 20.19 | $0.05 0.04 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.5 5.86 USD |
+0.11
|
$2.24B 1.38B USD | $110.61K 68.26K USD | $9.4 5.8 USD | $9.54 5.89 USD | $2.24B 1.38B USD | 5.08 | $1.87 1.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $42.2 5.4 USD |
-1.29
|
$10.31B 1.32B USD | $477.16K 61.01K USD | $42.05 5.38 USD | $42.55 5.44 USD | $10.31B 1.32B USD | 37.34 | $1.13 0.14 USD | |
| Brookdale Senior Living BKD | $6.68 — |
+0.45
|
$1.29B — | $1.13M — | $6.58 — | $6.77 — | $1.29B — | 0 | -$0.77 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $18.2 0.51 USD |
-1.62
|
$45.39B 1.28B USD | $5.78M 162.76K USD | $18.1 0.51 USD | $18.4 0.52 USD | $45.39B 1.28B USD | 30.84 | $0.59 0.02 USD | |
| Terveystalo Oyj TTALO.HE | $8.57 9.37 USD |
-2.28
|
$1.08B 1.19B USD | $27.41K 29.96K USD | $8.57 9.37 USD | $8.78 9.6 USD | $1.08B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.97 5.91 USD |
-0.5
|
$1.5B 1.12B USD | $77.13K 57.23K USD | $7.92 5.88 USD | $8 5.93 USD | $1.5B 1.12B USD | 0 | -$0.34 -0.2 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.11 0.4 USD |
-1.27
|
$8.58B 1.1B USD | $8.15M 1.04M USD | $3.05 0.39 USD | $3.16 0.4 USD | $8.58B 1.1B USD | 23.92 | $0.13 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.96
|
$1.32B 990.82M USD | $535.1K 401.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.32B 990.82M USD | 0 | $0 0 USD | |
| Life Healthcare LTGHY | $2.6 — |
+1.56
|
$936.12M — | $14.37K — | $2.54 — | $2.63 — | $936.12M — | 12.38 | $0.21 — | |
| Orpea SA 0NEX.IL | $10.9 11.92 USD |
-5.63
|
$830.77M 908.14M USD | $13.1K 14.32K USD | $10.73 11.73 USD | $10.99 12.01 USD | $830.77M 908.14M USD | 0 | -$61.28 -66.9 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $37.5 1.06 USD |
+1.35
|
$31.78B 894.2M USD | $132.95K 3.74K USD | $36.75 1.03 USD | $37.5 1.06 USD | $31.78B 894.2M USD | 340.90 | $0.11 0.003 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.88 0.08 USD |
-0.69
|
$31.68B 891.39M USD | $13.18M 370.83K USD | $2.88 0.08 USD | $2.92 0.08 USD | $31.68B 891.39M USD | 28.80 | $0.1 0.002 USD | |
| Regis Healthcare Limited REG.AX | $4.19 2.77 USD |
+0.96
|
$1.26B 834.82M USD | $522.95K 346.12K USD | $4.13 2.73 USD | $4.22 2.79 USD | $1.26B 834.82M USD | 0 | -$0.05 -0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.12 0.06 USD |
+0.95
|
$28.67B 806.77M USD | $1.95M 54.75K USD | $2.08 0.06 USD | $2.14 0.06 USD | $28.67B 806.77M USD | 30.28 | $0.07 0.001 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.28 10.6 USD |
-0.76
|
$1.04B 773.21M USD | $311.39K 231.07K USD | $14.22 10.55 USD | $14.4 10.69 USD | $1.04B 773.21M USD | 38.59 | $0.37 0.27 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.2 3.12 USD |
0
|
$1.03B 767.26M USD | $856.11K 635.28K USD | $4.14 3.07 USD | $4.27 3.16 USD | $1.03B 767.26M USD | 35.00 | $0.12 0.09 USD | |
| Healthcare Services HCSG | $10.23 — |
-0.97
|
$753.4M — | $285.73K — | $10.15 — | $10.27 — | $753.4M — | 17.94 | $0.57 — | |
| InnovAge Holding INNV | $5.08 — |
-1.17
|
$690.82M — | $12.79K — | $4.81 — | $5.3 — | $690.82M — | 0 | -$0.22 — | |
| The Pennant PNTG | $22.71 — |
-0.57
|
$682.34M — | $79.85K — | $22.37 — | $22.72 — | $682.34M — | 42.05 | $0.54 — | |
| Attendo AB (publ) 0RCY.IL | $42.8 4.18 USD |
-1.21
|
$6.89B 672.35M USD | $2.02K 197.57 USD | $42.8 4.18 USD | $43.4 4.24 USD | $6.89B 672.35M USD | 50.35 | $0.85 0.08 USD | |
| Attendo AB (publ) ATT.ST | $42.6 4.16 USD |
-0.93
|
$6.72B 656.24M USD | $152.83K 14.92K USD | $42.3 4.13 USD | $43.45 4.24 USD | $6.72B 656.24M USD | 16.70 | $2.55 0.25 USD | |
| Ambea AB (publ) 0RNX.IL | $74.45 7.27 USD |
-1.62
|
$6.67B 650.87M USD | $4.82K 470.69 USD | $74.9 7.31 USD | $75.7 7.39 USD | $6.67B 650.87M USD | 20.85 | $3.57 0.35 USD | |
| Ambea AB (publ) AMBEA.ST | $74.65 7.29 USD |
-0.4
|
$6.46B 630.76M USD | $258.94K 25.28K USD | $74.2 7.24 USD | $76.4 7.46 USD | $6.46B 630.76M USD | 13.45 | $5.55 0.54 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $3.8 0.49 USD |
-0.78
|
$4.93B 630.03M USD | $5.96M 761.68K USD | $3.75 0.48 USD | $3.84 0.49 USD | $4.93B 630.03M USD | 17.27 | $0.22 0.03 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.06 1.23 USD |
-2.26
|
$3.08B 624.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 624.32M USD | 15.53 | $0.39 0.08 USD | |
| Pediatrix Medical MD | $7.24 — |
-1.63
|
$609.23M — | $766.56K — | $7.17 — | $7.42 — | $609.23M — | 0 | -$0.12 — | |
| Cross Country Healthcare CCRN | $15.05 — |
+1.9
|
$523.35M — | $576.39K — | $14.61 — | $15.38 — | $523.35M — | 11.40 | $1.32 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.38 5.88 USD |
-2.18
|
$476.29M 520.64M USD | $135.53K 148.16K USD | $5.26 5.75 USD | $5.52 6.03 USD | $476.29M 520.64M USD | 26.89 | $0.2 0.22 USD | |
| Community Health Systems CYH | $3.54 — |
-0.28
|
$491.94M — | $1.07M — | $3.38 — | $3.57 — | $491.94M — | 0 | -$0.94 — | |
| Aveanna Healthcare AVAH | $2.48 — |
-1.59
|
$477.1M — | $64.32K — | $2.43 — | $2.5 — | $477.1M — | 0 | -$0.6 — | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.34 0.04 USD |
-2.86
|
$3.69B 471.42M USD | $7.6M 972.07K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $3.69B 471.42M USD | 0 | -$1.1 -0.1 USD | |
| Extendicare Inc. EXE.TO | $7.54 5.6 USD |
+0.8
|
$628.71M 466.54M USD | $96.22K 71.4K USD | $7.4 5.49 USD | $7.6 5.64 USD | $628.71M 466.54M USD | 18.39 | $0.41 0.3 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $2.87 0.37 USD |
+0.35
|
$3.6B 460.75M USD | $170K 21.74K USD | $2.83 0.36 USD | $2.88 0.37 USD | $3.6B 460.75M USD | 57.39 | $0.05 0.006 USD | |
| COMPASS Pathways CMPS | $6.66 — |
-4.03
|
$455.42M — | $200.66K — | $6.61 — | $6.85 — | $455.42M — | 0 | -$2.3 — | |
| M1 Kliniken AG M12.DE | $20.7 22.63 USD |
-2.36
|
$395.91M 432.78M USD | $95.17K 104.04K USD | $19.95 21.81 USD | $21.1 23.07 USD | $395.91M 432.78M USD | 38.33 | $0.54 0.59 USD | |
| Arvida Group Limited ARV.NZ | $0.92 0.57 USD |
+1.1
|
$672.51M 415M USD | $295.47K 182.33K USD | $0.9 0.56 USD | $0.92 0.57 USD | $672.51M 415M USD | 4.84 | $0.19 0.12 USD | |
| Principal Capital Public Company Limited PRINC.BK | $3.74 0.11 USD |
-2.6
|
$14.24B 400.79M USD | $777.82K 21.89K USD | $3.74 0.11 USD | $3.86 0.11 USD | $14.24B 400.79M USD | 0 | -$0.15 -0.004 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
0
|
$530.66M 397.71M USD | $17.1K 12.82K USD | $0.4 0.3 USD | $0.4 0.3 USD | $530.66M 397.71M USD | 20.00 | $0.02 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $17.7 0.5 USD |
-2.75
|
$13.92B 391.6M USD | $3.82M 107.54K USD | $17.5 0.49 USD | $18.2 0.51 USD | $13.92B 391.6M USD | 22.98 | $0.77 0.02 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.87 0.99 USD |
+1.46
|
$1.86B 377.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 377.1M USD | 13.91 | $0.35 0.07 USD | |
| ModivCare MODV | $26.4 — |
+0.3
|
$375.17M — | $116.08K — | $26.02 — | $26.89 — | $375.17M — | 0 | -$15.72 — | |
| Sonida Senior Living SNDA | $26.65 — |
+2.58
|
$369.22M — | $69.72K — | $23.66 — | $27.07 — | $369.22M — | 0 | -$4.45 — | |
| P3 Health Partners PIII | $0.6199 — |
+2.8
|
$361.97M — | $400.21K — | $0.5999 — | $0.67 — | $361.97M — | 0 | -$0.57 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.22 1.16 USD |
-0.09
|
$1.19B 326.21M USD | $1.04M 284.37K USD | $4.2 1.15 USD | $4.25 1.17 USD | $1.19B 326.21M USD | 18.34 | $0.23 0.06 USD | |
| LNA Santé SA LNA.PA | $27.3 29.84 USD |
-1.09
|
$279.2M 305.2M USD | $33.44K 36.55K USD | $27 29.51 USD | $27.8 30.39 USD | $279.2M 305.2M USD | 11.92 | $2.29 2.5 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.27 0.42 USD |
+2.51
|
$2.31B 295.82M USD | $388.5K 49.67K USD | $3.16 0.4 USD | $3.28 0.42 USD | $2.31B 295.82M USD | 9.08 | $0.36 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||