Country: Germany Exchange: XETRA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1283)
- {{country.name}}
- All countries
- Germany (1283)
XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (2)
- Paper & Paper Products (3)
- Copper (1)
- Other Industrial Metals & Mining (4)
- Gold (5)
- Other Precious Metals & Mining (1)
- Steel (5)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (23)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
- Asset Management (27)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
- Real Estate-Development (7)
- Real Estate Services (30)
- Real Estate-Diversified (1)
- REIT-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (6)
- Discount Stores (3)
- Food Distribution (3)
- Grocery Stores (3)
- Tobacco (4)
- Biotechnology (23)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (3)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (2)
- Health Information Services (6)
- Medical Devices (13)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (7)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (5)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (6)
- Utilities-Diversified (8)
- Telecom Services (17)
- Advertising Agencies (6)
- Publishing (3)
- Broadcasting (3)
- Entertainment (13)
- Internet Content & Information (10)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (10)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (3)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (10)
- Specialty Business Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (7)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (4)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (36)
- Metal Fabrication (4)
- Pollution & Treatment Controls (1)
- Tools & Accessories (3)
- Electrical Equipment & Parts (9)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (5)
- Marine Shipping (4)
- Integrated Freight & Logistics (4)
- Waste Management (2)
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $414.05 452.61 USD |
+0.17
|
$3.08T 3.36T USD | $8.34K 9.12K USD | $413.85 452.39 USD | $414.9 453.54 USD | $3.08T 3.36T USD | 38.51 | $10.75 11.75 USD | |
| NVIDIA Corporation NVD.DE | $124.06 135.59 USD |
+1.71
|
$3.07T 3.36T USD | $190.58K 203.5K USD | $123.76 135.29 USD | $124.42 136.01 USD | $3.07T 3.36T USD | 78.01 | $1.59 1.74 USD | |
| Apple Inc. APC.DE | $199.8 218.52 USD |
+0.03
|
$3.07T 3.35T USD | $16.27K 15.88K USD | $198.8 217.32 USD | $200.45 219.12 USD | $3.07T 3.35T USD | 33.37 | $5.99 6.55 USD | |
| Alphabet Inc. ABEA.DE | $164.88 180.24 USD |
-0.25
|
$2.04T 2.23T USD | $4.74K 5.18K USD | $164.5 179.82 USD | $165.64 181.07 USD | $2.04T 2.23T USD | 27.16 | $6.07 6.64 USD | |
| Alphabet Inc. ABEC.DE | $166.34 181.83 USD |
-0.35
|
$2.04T 2.23T USD | $2.34K 2.56K USD | $166.02 181.48 USD | $167.18 182.75 USD | $2.04T 2.23T USD | 27.35 | $6.08 6.65 USD | |
| Amazon.com, Inc. AMZ.DE | $170.8 186.71 USD |
-0.09
|
$1.78T 1.94T USD | $9.35K 10.23K USD | $170.7 186.6 USD | $171.84 187.84 USD | $1.78T 1.94T USD | 51.44 | $3.32 3.63 USD | |
| Meta Platforms, Inc. FB2A.DE | $469.6 513.34 USD |
-0.04
|
$1.19T 1.3T USD | $1.97K 2.15K USD | $469.1 512.79 USD | $472.35 516.34 USD | $1.19T 1.3T USD | 28.96 | $16.21 17.72 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $378.4 413.64 USD |
-0.32
|
$812.71B 888.4B USD | $1.91K 2.09K USD | $378.4 413.64 USD | $379.9 415.28 USD | $812.71B 888.4B USD | 11.98 | $31.58 34.52 USD | |
| Tesla, Inc. TL0.DE | $166.32 182.18 USD |
-0.57
|
$531.51B 581.01B USD | $27.65K 24.13K USD | $166.24 181.72 USD | $168.08 183.73 USD | $531.51B 581.01B USD | 45.66 | $3.65 3.99 USD | |
| ASML Holding N.V. ASME.DE | $967.8 1057.94 USD |
+1.62
|
$382.12B 417.71B USD | $2.17K 2.37K USD | $963.4 1053.13 USD | $980 1071.27 USD | $382.12B 417.71B USD | 53.46 | $18.1 19.79 USD | |
| Bank of America Corporation NCB.DE | $36.49 39.89 USD |
-0.69
|
$285.37B 311.94B USD | $915 1K USD | $36.49 39.89 USD | $36.62 40.03 USD | $285.37B 311.94B USD | 13.51 | $2.7 2.95 USD | |
| The Coca-Cola Company CCC3.DE | $58.26 63.69 USD |
-0.34
|
$250.98B 274.36B USD | $3.04K 3.32K USD | $58.26 63.69 USD | $58.55 64 USD | $250.98B 274.36B USD | 25.11 | $2.32 2.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $148.98 162.86 USD |
+0.19
|
$240.8B 263.22B USD | $2.3K 2.51K USD | $148.86 162.72 USD | $149.78 163.73 USD | $240.8B 263.22B USD | 232.78 | $0.64 0.7 USD | |
| AstraZeneca PLC ZEG.DE | $147.6 161.35 USD |
-0.74
|
$228.82B 250.13B USD | $1.38K 1.51K USD | $147.55 161.29 USD | $148.45 162.28 USD | $228.82B 250.13B USD | 39.04 | $3.78 4.13 USD | |
| SAP SE SAP.DE | $176.7 193.16 USD |
+1.1
|
$206.25B 225.46B USD | $179.05K 195.73K USD | $175.76 192.13 USD | $177.48 194.01 USD | $206.25B 225.46B USD | 87.04 | $2.03 2.22 USD | |
| Shell plc R6C0.DE | $32.35 35.36 USD |
+0.4
|
$203.81B 222.79B USD | $13.85K 15.14K USD | $32.25 35.25 USD | $32.4 35.41 USD | $203.81B 222.79B USD | 12.73 | $2.54 2.78 USD | |
| Linde plc LIN.DE | $407.4 445.34 USD |
+0.05
|
$195.84B 214.08B USD | $2.68K 2.93K USD | $407.4 445.34 USD | $410.4 448.62 USD | $195.84B 214.08B USD | 50.48 | $8.07 8.82 USD | |
| Cisco Systems, Inc. CIS.DE | $42.69 46.66 USD |
+0.31
|
$171.97B 187.99B USD | $8.5K 9.29K USD | $42.64 46.61 USD | $42.77 46.75 USD | $171.97B 187.99B USD | 15.46 | $2.76 3.02 USD | |
| The Walt Disney Company WDP.DE | $93.45 102.15 USD |
+0.21
|
$170.36B 186.23B USD | $647 707.26 USD | $93.44 102.14 USD | $93.7 102.43 USD | $170.36B 186.23B USD | 108.66 | $0.86 0.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $69.1 75.54 USD |
+0.29
|
$168.4B 184.09B USD | $4.79K 5.24K USD | $69.1 75.54 USD | $69.6 76.08 USD | $168.4B 184.09B USD | 16.85 | $4.1 4.48 USD | |
| Verizon Communications Inc. BAC.DE | $37.06 40.51 USD |
-0.48
|
$155.99B 170.52B USD | $735 803.45 USD | $37.05 40.5 USD | $37.16 40.62 USD | $155.99B 170.52B USD | 14.88 | $2.49 2.72 USD | |
| HSBC Holdings plc HBC1.DE | $8.12 8.87 USD |
+0.69
|
$151.6B 165.71B USD | $2.87K 3.13K USD | $8.12 8.87 USD | $8.16 8.92 USD | $151.6B 165.71B USD | 7.51 | $1.08 1.18 USD | |
| Micron Technology, Inc. MTE.DE | $134.24 146.74 USD |
+1.76
|
$148.65B 162.5B USD | $2.73K 2.99K USD | $132.88 145.26 USD | $134.24 146.74 USD | $148.65B 162.5B USD | 0 | -$3.21 -3.5 USD | |
| Pfizer Inc. PFE.DE | $25.68 28.07 USD |
-0.54
|
$145.52B 159.07B USD | $9.42K 10.29K USD | $25.68 28.07 USD | $25.86 28.27 USD | $145.52B 159.07B USD | 0 | -$0.05 -0.05 USD | |
| TotalEnergies SE TOTB.DE | $61.84 67.6 USD |
+0.37
|
$142.95B 156.27B USD | $5.86K 6.41K USD | $61.37 67.09 USD | $62.1 67.88 USD | $142.95B 156.27B USD | 7.49 | $8.25 9.02 USD | |
| Siemens Aktiengesellschaft SIE.DE | $167.38 182.97 USD |
+0.99
|
$132.22B 144.53B USD | $191.35K 209.17K USD | $166.7 182.23 USD | $168.62 184.32 USD | $132.22B 144.53B USD | 18.55 | $9.02 9.86 USD | |
| Unilever PLC UNVB.DE | $52.26 57.13 USD |
-0.42
|
$131.43B 143.67B USD | $14.45K 15.8K USD | $52.26 57.13 USD | $52.76 57.67 USD | $131.43B 143.67B USD | 20.41 | $2.56 2.8 USD | |
| NIKE, Inc. NKE.DE | $87.34 95.47 USD |
-0.23
|
$130.97B 143.17B USD | $534 583.73 USD | $87.27 95.4 USD | $87.5 95.65 USD | $130.97B 143.17B USD | 27.55 | $3.17 3.47 USD | |
| Intel Corporation INL.DE | $28.33 30.97 USD |
-0.19
|
$120.6B 131.83B USD | $5.55K 6.07K USD | $28.3 30.94 USD | $28.51 31.17 USD | $120.6B 131.83B USD | 31.47 | $0.9 0.98 USD | |
| AT&T Inc. SOBA.DE | $16.46 18 USD |
+0.07
|
$118.04B 129.03B USD | $2.06K 2.25K USD | $16.46 18 USD | $16.54 18.08 USD | $118.04B 129.03B USD | 9.51 | $1.73 1.89 USD | |
| Airbus SE AIR.DE | $143.44 156.8 USD |
-0.25
|
$113.47B 124.03B USD | $55.78K 60.97K USD | $143.16 156.49 USD | $145.42 158.96 USD | $113.47B 124.03B USD | 28.91 | $4.96 5.42 USD | |
| Deutsche Telekom AG DTE.DE | $22.73 24.85 USD |
+0.44
|
$113.16B 123.7B USD | $990.46K 1.08M USD | $22.65 24.76 USD | $22.79 24.91 USD | $113.16B 123.7B USD | 25.82 | $0.88 0.96 USD | |
| The Boeing Company BCO.DE | $165.2 180.59 USD |
-0.84
|
$101.41B 110.86B USD | $187 204.42 USD | $165.2 180.59 USD | $166.1 181.57 USD | $101.41B 110.86B USD | 0 | -$3.3 -3.6 USD | |
| Allianz SE ALV.DE | $253.4 277 USD |
0
|
$99.2B 108.43B USD | $101.67K 111.13K USD | $253.2 276.78 USD | $254.8 278.53 USD | $99.2B 108.43B USD | 11.29 | $22.43 24.52 USD | |
| Rio Tinto Group RIO1.DE | $61.06 66.75 USD |
-1.61
|
$99.03B 108.25B USD | $8.78K 9.59K USD | $60.97 66.65 USD | $61.3 67.01 USD | $99.03B 108.25B USD | 10.63 | $5.74 6.27 USD | |
| BP p.l.c. BPE5.DE | $5.44 5.95 USD |
-0.18
|
$90.83B 99.29B USD | $13.69K 14.97K USD | $5.43 5.94 USD | $5.46 5.97 USD | $90.83B 99.29B USD | 10.88 | $0.5 0.55 USD | |
| Bristol-Myers Squibb Company BRM.DE | $38.4 41.98 USD |
-1.59
|
$77.84B 85.09B USD | $191 208.79 USD | $38.4 41.98 USD | $38.84 42.46 USD | $77.84B 85.09B USD | 0 | -$2.89 -3.1 USD | |
| Iberdrola, S.A. IBE1.DE | $12.1 13.23 USD |
+0.37
|
$76.5B 83.62B USD | $2.45K 2.67K USD | $12.1 13.23 USD | $12.17 13.3 USD | $76.5B 83.62B USD | 13.29 | $0.91 0.99 USD | |
| Merck KGaA MRK.DE | $171.3 187.25 USD |
-0.41
|
$74.48B 81.41B USD | $24.05K 26.28K USD | $171.1 187.04 USD | $172.35 188.4 USD | $74.48B 81.41B USD | 27.36 | $6.26 6.84 USD | |
| Altria Group, Inc. PHM7.DE | $41.4 45.25 USD |
+0.49
|
$71.24B 77.87B USD | $1.45K 1.58K USD | $41.34 45.19 USD | $41.5 45.36 USD | $71.24B 77.87B USD | 9.30 | $4.45 4.86 USD | |
| Diageo plc GUI.DE | $30.52 33.36 USD |
-0.57
|
$67.85B 74.17B USD | $1.29K 1.41K USD | $30.52 33.36 USD | $30.92 33.8 USD | $67.85B 74.17B USD | 17.54 | $1.74 1.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $63.42 69.33 USD |
+0.35
|
$67.85B 74.17B USD | $569.81K 622.88K USD | $63.08 68.95 USD | $63.8 69.74 USD | $67.85B 74.17B USD | 5.02 | $12.63 13.81 USD | |
| Banco Santander, S.A. BSD2.DE | $4.36 4.77 USD |
-0.11
|
$67.83B 74.15B USD | $81.96K 89.59K USD | $4.35 4.76 USD | $4.42 4.83 USD | $67.83B 74.15B USD | 6.50 | $0.67 0.73 USD | |
| AXA SA AXA.DE | $29.75 32.52 USD |
+1.26
|
$67B 73.24B USD | $25.33K 27.69K USD | $29.5 32.25 USD | $29.98 32.77 USD | $67B 73.24B USD | 10.32 | $2.88 3.15 USD | |
| BNP Paribas SA BNP.DE | $58.46 63.9 USD |
+0.1
|
$66.12B 72.28B USD | $9.07K 9.91K USD | $58.4 63.84 USD | $59.61 65.16 USD | $66.12B 72.28B USD | 9.64 | $6.06 6.62 USD | |
| Enel SpA ENL.DE | $6.36 6.95 USD |
+0.38
|
$64.61B 70.62B USD | $15.62K 17.07K USD | $6.34 6.93 USD | $6.37 6.96 USD | $64.61B 70.62B USD | 14.12 | $0.45 0.49 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $70 76.52 USD |
-0.88
|
$63.77B 69.71B USD | $77.86K 85.11K USD | $69.66 76.15 USD | $71.44 78.09 USD | $63.77B 69.71B USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. BMT.DE | $28.54 31.2 USD |
+0.32
|
$63.34B 69.24B USD | $27.99K 30.6K USD | $28.54 31.2 USD | $28.65 31.32 USD | $63.34B 69.24B USD | 0 | -$7.68 -8.3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $456.1 498.58 USD |
-0.15
|
$61.39B 67.11B USD | $32.37K 35.38K USD | $455.9 498.36 USD | $458.9 501.64 USD | $61.39B 67.11B USD | 11.24 | $40.56 44.34 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.35 3.66 USD |
+0.57
|
$60.99B 66.68B USD | $4.72K 5.15K USD | $3.35 3.66 USD | $3.38 3.69 USD | $60.99B 66.68B USD | 7.44 | $0.45 0.49 USD | |
| Siemens Healthineers AG SHL.DE | $53.26 58.22 USD |
-0.71
|
$59.58B 65.12B USD | $52.85K 57.77K USD | $53.16 58.11 USD | $53.86 58.88 USD | $59.58B 65.12B USD | 32.67 | $1.63 1.78 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.78 62.07 USD |
-0.51
|
$59.39B 64.93B USD | $3.12K 3.41K USD | $56.64 61.92 USD | $56.9 62.2 USD | $59.39B 64.93B USD | 15.34 | $3.7 4.04 USD | |
| Stellantis N.V. 8TI.DE | $18.9 20.66 USD |
+0.43
|
$56.3B 61.54B USD | $30.47K 33.31K USD | $18.86 20.62 USD | $19.18 20.97 USD | $56.3B 61.54B USD | 3.18 | $5.94 6.49 USD | |
| Coinbase Global, Inc. 1QZ.DE | $226.95 248.09 USD |
-0.72
|
$55.51B 60.68B USD | $2.71K 2.96K USD | $226.1 247.16 USD | $228.15 249.4 USD | $55.51B 60.68B USD | 47.77 | $4.75 5.19 USD | |
| Volkswagen AG VOW.DE | $113.1 123.63 USD |
+0.62
|
$55.38B 60.54B USD | $16.36K 17.88K USD | $112.7 123.2 USD | $114 124.62 USD | $55.38B 60.54B USD | 3.76 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $81.55 89.15 USD |
+0.18
|
$55.28B 60.43B USD | $8.58K 9.38K USD | $81.45 89.04 USD | $82.05 89.69 USD | $55.28B 60.43B USD | 4.85 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $87.02 95.12 USD |
+0.14
|
$55.26B 60.4B USD | $145.64K 159.21K USD | $86.54 94.6 USD | $87.44 95.58 USD | $55.26B 60.4B USD | 5.18 | $16.78 18.34 USD | |
| Volkswagen AG VOW3.DE | $104.1 113.8 USD |
-0.38
|
$54.83B 59.94B USD | $172.32K 188.37K USD | $103.8 113.47 USD | $105.15 114.94 USD | $54.83B 59.94B USD | 3.46 | $30.04 32.84 USD | |
| UniCredit S.p.A. CRIN.DE | $32.84 35.9 USD |
+0.88
|
$54.06B 59.1B USD | $4.33K 4.73K USD | $32.8 35.85 USD | $33.13 36.22 USD | $54.06B 59.1B USD | 5.96 | $5.51 6.02 USD | |
| 3M Company MMM.DE | $94.06 102.82 USD |
+0.43
|
$52.22B 57.08B USD | $744 813.29 USD | $94.04 102.8 USD | $94.49 103.29 USD | $52.22B 57.08B USD | 0 | -$11.85 -12.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.02 9.86 USD |
-0.6
|
$51.97B 56.81B USD | $4.07K 4.45K USD | $9.02 9.86 USD | $9.08 9.92 USD | $51.97B 56.81B USD | 6.63 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $15.62 17.08 USD |
+1.92
|
$50.77B 55.5B USD | $33.69K 36.83K USD | $15.62 17.08 USD | $15.86 17.34 USD | $50.77B 55.5B USD | 7.51 | $2.08 2.27 USD | |
| National Grid plc NNGF.DE | $10.5 11.48 USD |
-0.93
|
$50.47B 55.17B USD | $52.53K 57.42K USD | $10.5 11.48 USD | $10.7 11.7 USD | $50.47B 55.17B USD | 16.15 | $0.65 0.71 USD | |
| Moderna, Inc. 0QF.DE | $131.4 143.64 USD |
-0.51
|
$50.36B 55.05B USD | $832 909.49 USD | $131.4 143.64 USD | $133.4 145.82 USD | $50.36B 55.05B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PTX.DE | $21.94 23.98 USD |
+0.39
|
$49.07B 53.64B USD | $13.14K 14.36K USD | $21.92 23.96 USD | $22.08 24.13 USD | $49.07B 53.64B USD | 199.45 | $0.11 0.12 USD | |
| BAE Systems plc BSP.DE | $15.93 17.41 USD |
+0.28
|
$48.3B 52.8B USD | $60.37K 65.99K USD | $15.89 17.36 USD | $16.03 17.52 USD | $48.3B 52.8B USD | 22.12 | $0.72 0.79 USD | |
| Infineon Technologies AG IFX.DE | $36.9 40.34 USD |
+1.1
|
$47.87B 52.33B USD | $482.17K 527.08K USD | $36.65 40.06 USD | $37.19 40.65 USD | $47.87B 52.33B USD | 18.92 | $1.95 2.13 USD | |
| Deutsche Post AG DHL.DE | $37.87 41.4 USD |
+0.32
|
$44.72B 48.89B USD | $199.56K 218.14K USD | $37.86 41.39 USD | $38.18 41.74 USD | $44.72B 48.89B USD | 12.45 | $3.04 3.32 USD | |
| Newmont Corporation NMM.DE | $38.12 41.67 USD |
+0.03
|
$43.96B 48.05B USD | $10.63K 11.62K USD | $37.87 41.4 USD | $38.35 41.92 USD | $43.96B 48.05B USD | 0 | -$3.04 -3.3 USD | |
| Ford Motor Company FMC1.DE | $10.95 11.97 USD |
+0.55
|
$43.57B 47.63B USD | $184 201.14 USD | $10.95 11.97 USD | $10.99 12.01 USD | $43.57B 47.63B USD | 12.17 | $0.9 0.98 USD | |
| Eni S.p.A. ENI.DE | $13.54 14.81 USD |
+0.22
|
$43.18B 47.2B USD | $3.98K 4.35K USD | $13.53 14.79 USD | $13.61 14.88 USD | $43.18B 47.2B USD | 12.65 | $1.07 1.17 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.7 USD |
0
|
$40.28B 44.03B USD | $37.43K 40.91K USD | $0.64 0.7 USD | $0.65 0.71 USD | $40.28B 44.03B USD | 8.00 | $0.08 0.09 USD | |
| Nordea Bank Abp 04Q.DE | $11.38 12.44 USD |
+0.75
|
$39.93B 43.65B USD | $1.11K 1.21K USD | $11.38 12.43 USD | $11.4 12.46 USD | $39.93B 43.65B USD | 0 | $0 0 USD | |
| BASF SE BAS.DE | $44.65 48.81 USD |
+0.15
|
$39.85B 43.56B USD | $292.93K 320.21K USD | $44.59 48.74 USD | $44.96 49.15 USD | $39.85B 43.56B USD | 1488.33 | $0.03 0.03 USD | |
| adidas AG ADS.DE | $219.7 240.16 USD |
-2.31
|
$39.23B 42.88B USD | $83.51K 91.28K USD | $219.2 239.62 USD | $225 245.96 USD | $39.23B 42.88B USD | 0 | -$0.67 -0.7 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $52.18 57.04 USD |
0
|
$36.56B 39.97B USD | $868 948.84 USD | $52.18 57.04 USD | $52.56 57.46 USD | $36.56B 39.97B USD | 19.32 | $2.7 2.95 USD | |
| Barclays PLC BCY.DE | $2.42 2.65 USD |
+0.04
|
$36B 39.35B USD | $23.02K 25.16K USD | $2.42 2.64 USD | $2.43 2.66 USD | $36B 39.35B USD | 7.80 | $0.31 0.34 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
-0.48
|
$34.96B 38.22B USD | $18.44K 20.16K USD | $1.57 1.71 USD | $1.59 1.74 USD | $34.96B 38.22B USD | 6.28 | $0.25 0.27 USD | |
| Deutsche Börse AG DB1.DE | $185.95 203.27 USD |
+2.03
|
$34.42B 37.63B USD | $99.86K 109.16K USD | $182.8 199.83 USD | $187.2 204.63 USD | $34.42B 37.63B USD | 19.65 | $9.46 10.34 USD | |
| Anglo American plc NGLB.DE | $28.11 30.73 USD |
-0.81
|
$34.11B 37.29B USD | $2.66K 2.91K USD | $27.87 30.47 USD | $28.18 30.8 USD | $34.11B 37.29B USD | 127.77 | $0.22 0.24 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $145.55 159.11 USD |
-0.61
|
$33.01B 36.09B USD | $48.66K 53.19K USD | $145.5 159.05 USD | $146.65 160.31 USD | $33.01B 36.09B USD | 44.92 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.9 80.78 USD |
+0.34
|
$32.53B 35.55B USD | $11.63K 12.71K USD | $73.7 80.56 USD | $74.35 81.27 USD | $32.53B 35.55B USD | 23.61 | $3.13 3.42 USD | |
| E.ON SE EOAN.DE | $12.43 13.59 USD |
0
|
$32.46B 35.49B USD | $788.66K 862.11K USD | $12.39 13.54 USD | $12.48 13.64 USD | $32.46B 35.49B USD | 27.02 | $0.46 0.5 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $83.06 90.8 USD |
0
|
$32.42B 35.43B USD | $82.97K 90.7K USD | $82.84 90.56 USD | $83.8 91.6 USD | $32.42B 35.43B USD | 26.53 | $3.13 3.42 USD | |
| Engie SA GZF.DE | $13.24 14.47 USD |
-0.3
|
$32.12B 35.11B USD | $9.93K 10.85K USD | $13.08 14.3 USD | $13.24 14.47 USD | $32.12B 35.11B USD | 15.21 | $0.87 0.95 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $36.77 40.19 USD |
+0.82
|
$29.57B 32.32B USD | $352.85K 385.72K USD | $36.66 40.07 USD | $37 40.45 USD | $29.57B 32.32B USD | 7.79 | $4.72 5.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $163.8 179.06 USD |
-0.49
|
$28.79B 31.47B USD | $687 750.98 USD | $163.6 178.84 USD | $166.8 182.33 USD | $28.79B 31.47B USD | 21.49 | $7.62 8.33 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.45 15.8 USD |
+0.28
|
$28.54B 31.2B USD | $1.07M 1.17M USD | $14.42 15.77 USD | $14.63 15.99 USD | $28.54B 31.2B USD | 5.07 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $226.5 247.6 USD |
-0.04
|
$27.32B 29.86B USD | $11.23K 12.27K USD | $226.3 247.38 USD | $228 249.23 USD | $27.32B 29.86B USD | 14.38 | $15.75 17.22 USD | |
| Barrick Gold Corporation ABR.DE | $14.88 16.26 USD |
-0.32
|
$26.12B 28.55B USD | $4.53K 4.95K USD | $14.8 16.18 USD | $14.88 16.26 USD | $26.12B 28.55B USD | 19.57 | $0.76 0.83 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.15 28.59 USD |
-3.38
|
$25.69B 28.08B USD | $1.76M 1.92M USD | $25.99 28.41 USD | $27.06 29.58 USD | $25.69B 28.08B USD | 0 | -$3.17 -3.4 USD | |
| Tesco PLC TCO0.DE | $3.72 4.07 USD |
0
|
$25.58B 27.97B USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.58B 27.97B USD | 0 | $0 0 USD | |
| Orange S.A. FTE.DE | $9.25 10.11 USD |
-0.26
|
$24.65B 26.94B USD | $3.41K 3.72K USD | $9.25 10.11 USD | $9.31 10.18 USD | $24.65B 26.94B USD | 12.50 | $0.74 0.81 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.9 35.96 USD |
-0.78
|
$24.47B 26.75B USD | $382.01K 417.58K USD | $32.77 35.82 USD | $33.2 36.29 USD | $24.47B 26.75B USD | 13.82 | $2.38 2.6 USD | |
| Snap Inc. 1SI.DE | $14.6 15.96 USD |
+1.22
|
$24.12B 26.36B USD | $293 320.29 USD | $14.5 15.85 USD | $14.63 16 USD | $24.12B 26.36B USD | 0 | -$0.75 -0.8 USD | |
| Vestas Wind Systems A/S VWSB.DE | $23.78 25.99 USD |
-3.92
|
$24B 26.23B USD | $11.18K 12.22K USD | $23.78 25.99 USD | $24.21 26.46 USD | $24B 26.23B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE5.DE | $4.13 4.51 USD |
-0.1
|
$23.28B 25.45B USD | $18.53K 20.25K USD | $4.13 4.51 USD | $4.17 4.56 USD | $23.28B 25.45B USD | 0 | -$0.16 -0.1 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.76 25.97 USD |
-0.96
|
$22.38B 24.47B USD | $90 98.38 USD | $23.76 25.97 USD | $23.99 26.22 USD | $22.38B 24.47B USD | 0 | -$0.83 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.8299 0.9 USD |
+0.44
|
$22.12B 24.18B USD | $488.93K 534.47K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $22.12B 24.18B USD | 20.63 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||