Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Industrials (229)
- {{item.name}}
- All sectors
- Industrials (229)
Airlines (229)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.72 — |
-2.89
|
$31.44B — | $8.37M — | $47.42 — | $49.63 — | $31.44B — | 6.24 | $7.8 — | |
| Ryanair RYAAY | $117.47 — |
-0.84
|
$26.68B — | $459.57K — | $116.03 — | $117.72 — | $26.68B — | 12.98 | $9.05 — | |
| Ryanair Holdings plc RY4C.DE | $17.11 18.7 USD |
+0.18
|
$19.43B 21.24B USD | $39.54K 43.22K USD | $16.77 18.33 USD | $17.4 19.02 USD | $19.43B 21.24B USD | 10.18 | $1.68 1.84 USD | |
| Ryanair Holdings plc RYA.IR | $16.77 18.33 USD |
-1.29
|
$19.04B 20.82B USD | $1.95M 2.13M USD | $16.77 18.33 USD | $17.17 18.77 USD | $19.04B 20.82B USD | 10.04 | $1.67 1.83 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,270.4 51.66 USD |
-0.75
|
$1.65T 19.94B USD | $1.24M 15.04K USD | $4,260.25 51.54 USD | $4,334 52.43 USD | $1.65T 19.94B USD | 20.16 | $211.81 2.56 USD | |
| Air China AICAF | $0.54 — |
0
|
$16.99B — | $1 — | $0.54 — | $0.54 — | $16.99B — | 0 | $0 — | |
| Southwest Airlines LUV | $28.38 — |
-0.11
|
$16.98B — | $9.99M — | $27.75 — | $28.44 — | $16.98B — | 44.34 | $0.64 — | |
| United Airlines UAL | $49.69 — |
-4.57
|
$16.34B — | $10.71M — | $48.46 — | $51.11 — | $16.34B — | 6.06 | $8.19 — | |
| Singapore Airlines Limited C6L.SI | $6.73 5.04 USD |
-0.59
|
$20.01B 15B USD | $2.92M 2.18M USD | $6.73 5.04 USD | $6.8 5.1 USD | $20.01B 15B USD | 11.03 | $0.61 0.46 USD | |
| Singapore Airlines Limited SINGY | $10 — |
0
|
$14.87B — | $2.68K — | $9.89 — | $10 — | $14.87B — | 10.98 | $0.91 — | |
| Air China Limited 0753.HK | $3.88 0.5 USD |
-1.77
|
$113.74B 14.54B USD | $25.51M 3.26M USD | $3.83 0.49 USD | $3.93 0.5 USD | $113.74B 14.54B USD | 388.00 | $0.01 0.001 USD | |
| Air China Limited 601111.SS | $7.39 1.03 USD |
-1.34
|
$103.5B 14.39B USD | $39.41M 5.48M USD | $7.33 1.02 USD | $7.42 1.03 USD | $103.5B 14.39B USD | 739.00 | $0.01 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $311.75 9.79 USD |
+0.73
|
$428.72B 13.46B USD | $29.38M 922.51K USD | $309.75 9.73 USD | $315 9.89 USD | $428.72B 13.46B USD | 2.41 | $129.03 4.05 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.09 0.4 USD |
-0.96
|
$99.96B 12.78B USD | $7.56M 967.06K USD | $3.06 0.39 USD | $3.13 0.4 USD | $99.96B 12.78B USD | 0 | -$0.1 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.78 0.8 USD |
-0.34
|
$90.95B 12.65B USD | $29.8M 4.14M USD | $5.73 0.8 USD | $5.8 0.81 USD | $90.95B 12.65B USD | 0 | -$0.09 -0.01 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.12 0.27 USD |
0
|
$85.27B 10.9B USD | $3.63M 464.4K USD | $2.09 0.27 USD | $2.13 0.27 USD | $85.27B 10.9B USD | 0 | -$0.26 -0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
+0.25
|
$77.59B 10.79B USD | $44.62M 6.2M USD | $3.89 0.54 USD | $3.96 0.55 USD | $77.59B 10.79B USD | 0 | -$0.24 -0.03 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $4.12 — |
-1.9
|
$10.57B — | $200 — | $4.12 — | $4.12 — | $10.57B — | 3.64 | $1.13 — | |
| International Consolidated Airlines BABWF | $2.06 — |
0
|
$10.51B — | $1K — | $2.06 — | $2.06 — | $10.51B — | 3.61 | $0.57 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.94 2.12 USD |
-2.17
|
$9.55B 10.44B USD | $11.19M 12.24M USD | $1.93 2.11 USD | $1.99 2.17 USD | $9.55B 10.44B USD | 3.73 | $0.52 0.57 USD | |
| ANA Holdings Inc. 9202.T | $2,936 19.82 USD |
+1.38
|
$1.38T 9.32B USD | $2.48M 16.77K USD | $2,898 19.56 USD | $2,941 19.85 USD | $1.38T 9.32B USD | 9.73 | $301.53 2.04 USD | |
| ANA Holdings Inc. ALNPY | $3.8 — |
0
|
$9B — | $250 — | $3.8 — | $3.8 — | $9B — | 10.00 | $0.38 — | |
| American Airlines Group Inc. 0HE6.IL | $11.25 — |
-1.05
|
$8.45B — | $153.52K — | $11.09 — | $11.33 — | $8.45B — | 2.99 | $3.76 — | |
| Deutsche Lufthansa AG LHA.F | $5.93 6.48 USD |
-1.07
|
$7.09B 7.75B USD | $176.93K 193.41K USD | $5.85 6.4 USD | $6.06 6.62 USD | $7.09B 7.75B USD | 4.38 | $1.35 1.48 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.97 7.92 USD |
+0.11
|
$55.75B 7.75B USD | $2M 277.93K USD | $56.33 7.83 USD | $57.13 7.94 USD | $55.75B 7.75B USD | 20.49 | $2.78 0.39 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.91 6.46 USD |
-0.72
|
$7.07B 7.73B USD | $992.43K 1.08M USD | $5.85 6.39 USD | $5.99 6.55 USD | $7.07B 7.73B USD | 3.74 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.9 6.45 USD |
-0.81
|
$7.06B 7.71B USD | $11.12M 12.15M USD | $5.85 6.39 USD | $6 6.56 USD | $7.06B 7.71B USD | 4.36 | $1.35 1.48 USD | |
| LATAM Airlines Group S.A. LTM.SN | $12.47 0.01 USD |
-1.03
|
$7.54T 7.65B USD | $271.01M 275.14K USD | $12.45 0.01 USD | $12.69 0.01 USD | $7.54T 7.65B USD | 11.44 | $1.09 0.001 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1499 — |
+2.84
|
$7.65B — | $100.9K — | $0.14 — | $0.1499 — | $7.65B — | 0 | $0 — | |
| Deutsche Lufthansa AG DLAKY | $6.36 — |
-1.7
|
$7.61B — | $16.16K — | $6.34 — | $6.39 — | $7.61B — | 4.35 | $1.46 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.26 0.18 USD |
0
|
$54.37B 7.56B USD | $64.04M 8.9M USD | $1.25 0.17 USD | $1.27 0.18 USD | $54.37B 7.56B USD | 63.00 | $0.02 0.002 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,522 17.02 USD |
+0.18
|
$1.1T 7.44B USD | $3.69M 24.92K USD | $2,506 16.92 USD | $2,528.5 17.07 USD | $1.1T 7.44B USD | 11.53 | $218.66 1.48 USD | |
| American Airlines AAL | $11.28 — |
-1.4
|
$7.4B — | $40.86M — | $11.09 — | $11.36 — | $7.4B — | 15.88 | $0.71 — | |
| Japan Airlines JAPSY | $7.94 — |
-0.13
|
$7.01B — | $200 — | $7.94 — | $7.94 — | $7.01B — | 11.34 | $0.7 — | |
| Qantas Airways QABSY | $20.45 — |
0
|
$6.7B — | $300 — | $20.45 — | $20.45 — | $6.7B — | 6.68 | $3.06 — | |
| Cathay Pacific Airways Limited CPCAY | $5.2 — |
0
|
$6.7B — | $1.29K — | $5.2 — | $5.27 — | $6.7B — | 6.41 | $0.81 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.13 1.04 USD |
-2.63
|
$52.34B 6.69B USD | $11.66M 1.49M USD | $8.08 1.03 USD | $8.33 1.07 USD | $52.34B 6.69B USD | 6.45 | $1.26 0.16 USD | |
| Qantas Airways Limited QAN.AX | $6.11 4.04 USD |
0
|
$9.96B 6.59B USD | $2.81M 1.86M USD | $6.09 4.03 USD | $6.17 4.08 USD | $9.96B 6.59B USD | 6.64 | $0.92 0.61 USD | |
| EVA Airways Corp. 2618.TW | $36.15 1.15 USD |
-0.28
|
$195.23B 6.2B USD | $40.47M 1.29M USD | $36 1.14 USD | $36.5 1.16 USD | $195.23B 6.2B USD | 8.97 | $4.03 0.13 USD | |
| Alaska Air ALK | $40.33 — |
-1.66
|
$5.12B — | $1.68M — | $39.21 — | $40.48 — | $5.12B — | 21.33 | $1.89 — | |
| Air Canada AC.TO | $17.16 12.73 USD |
-0.23
|
$6.15B 4.56B USD | $2.15M 1.59M USD | $16.97 12.59 USD | $17.18 12.75 USD | $6.15B 4.56B USD | 2.97 | $5.77 4.28 USD | |
| Air Canada ACDVF | $12.49 — |
-0.72
|
$4.48B — | $19.44K — | $12.34 — | $12.53 — | $4.48B — | 2.97 | $4.2 — | |
| China Airlines, Ltd. 2610.TW | $23 0.73 USD |
+0.66
|
$139.14B 4.42B USD | $23.94M 760.86K USD | $22.85 0.73 USD | $23.15 0.74 USD | $139.14B 4.42B USD | 16.42 | $1.4 0.04 USD | |
| easyJet plc ESYJY | $5.69 — |
-9.68
|
$4.38B — | $195 — | $5.69 — | $5.69 — | $4.38B — | 9.03 | $0.63 — | |
| Copa CPA | $95.42 — |
-0.62
|
$3.98B — | $207.85K — | $94.59 — | $95.98 — | $3.98B — | 6.86 | $13.9 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.09 1.68 USD |
+0.42
|
$26.77B 3.72B USD | $10.22M 1.42M USD | $11.92 1.66 USD | $12.12 1.69 USD | $26.77B 3.72B USD | 27.47 | $0.44 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $230.3 7.23 USD |
+0.66
|
$115.15B 3.62B USD | $13.55M 425.61K USD | $229.9 7.22 USD | $237.9 7.47 USD | $115.15B 3.62B USD | 6.39 | $36.02 1.13 USD | |
| SkyWest SKYW | $76.78 — |
-1.51
|
$3.09B — | $380.49K — | $74.71 — | $77.04 — | $3.09B — | 28.75 | $2.67 — | |
| Air France-KLM SA 0LN7.IL | $9.75 10.66 USD |
-2.19
|
$2.61B 2.85B USD | $82.29K 89.95K USD | $9.58 10.48 USD | $9.96 10.89 USD | $2.61B 2.85B USD | 1.27 | $7.64 8.35 USD | |
| Air France-KLM SA AFLYY | $1.07 — |
-1.83
|
$2.84B — | $10.54K — | $1.07 — | $1.09 — | $2.84B — | 0 | -$0.16 — | |
| Air France-KLM SA AF.PA | $9.69 10.59 USD |
-3.42
|
$2.55B 2.78B USD | $2.46M 2.69M USD | $9.57 10.46 USD | $9.95 10.88 USD | $2.55B 2.78B USD | 0 | -$1.49 -1.6 USD | |
| JetBlue Airways JBLU | $5.45 — |
-1.27
|
$1.85B — | $8.29M — | $5.38 — | $5.52 — | $1.85B — | 0 | -$2.46 — | |
| Exchange Income Corporation EIF.TO | $43.28 32.12 USD |
-1.07
|
$2.05B 1.52B USD | $85.57K 63.5K USD | $43.08 31.97 USD | $43.77 32.48 USD | $2.05B 1.52B USD | 16.77 | $2.58 1.91 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.84 1.33 USD |
-2.72
|
$14.33B 1.37B USD | $94.73K 9.09K USD | $13.8 1.32 USD | $14.3 1.37 USD | $14.33B 1.37B USD | 98.82 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.36 — |
0
|
$1.33B — | $300 — | $1.36 — | $1.36 — | $1.33B — | 8.50 | $0.16 — | |
| Norwegian Air Shuttle ASA NWC.F | $1.21 1.33 USD |
-2.92
|
$1.17B 1.28B USD | $1.59K 1.73K USD | $1.21 1.33 USD | $1.24 1.36 USD | $1.17B 1.28B USD | 8.08 | $0.15 0.16 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.8 1.32 USD |
-2.34
|
$13.3B 1.28B USD | $4.33M 415.4K USD | $13.79 1.32 USD | $14.36 1.38 USD | $13.3B 1.28B USD | 8.26 | $1.67 0.16 USD | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$1.23B — | $100K — | $0.0032 — | $0.0032 — | $1.23B — | 0 | $0 — | |
| Bangkok Airways Public Company Limited BA.BK | $20.5 0.58 USD |
0
|
$43.05B 1.21B USD | $9.2M 258.81K USD | $20.4 0.57 USD | $21.3 0.6 USD | $43.05B 1.21B USD | 10.51 | $1.95 0.05 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.69 0.93 USD |
-1.04
|
$8.55B 1.19B USD | $13.94M 1.94M USD | $6.61 0.92 USD | $6.79 0.94 USD | $8.55B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Air New Zealand Limited BZU.F | $0.32 0.35 USD |
+6.22
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $1.06B 1.16B USD | 4.51 | $0.07 0.08 USD | |
| Frontier ULCC | $5.18 — |
-2.08
|
$1.16B — | $3.85M — | $5.05 — | $5.24 — | $1.16B — | 0 | -$0.11 — | |
| Air New Zealand Limited AIZ.AX | $0.5 0.33 USD |
-1.98
|
$1.7B 1.13B USD | $471.46K 312.04K USD | $0.5 0.33 USD | $0.51 0.33 USD | $1.7B 1.13B USD | 4.50 | $0.11 0.07 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.3 12.35 USD |
-2.08
|
$1.02B 1.11B USD | $69.08K 75.51K USD | $11.26 12.31 USD | $11.54 12.61 USD | $1.02B 1.11B USD | 565.00 | $0.02 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
-2.75
|
$1.79B 1.1B USD | $450.48K 277.99K USD | $0.53 0.33 USD | $0.55 0.34 USD | $1.79B 1.1B USD | 4.41 | $0.12 0.07 USD | |
| Allegiant Travel Company ALGT | $51.29 — |
-5.73
|
$935.13M — | $626.89K — | $50.26 — | $53.68 — | $935.13M — | 16.38 | $3.13 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.47 0.74 USD |
-1.66
|
$14.36B 850.2M USD | $2.93M 173.69K USD | $12.26 0.73 USD | $12.8 0.76 USD | $14.36B 850.2M USD | 6.88 | $1.81 0.11 USD | |
| Air Transport Services ATSG | $12.26 — |
+0.16
|
$805.77M — | $708.41K — | $11.69 — | $12.36 — | $805.77M — | 17.51 | $0.7 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.71 — |
-2.47
|
$778.02M — | $627.38K — | $6.67 — | $6.87 — | $778.02M — | 6.84 | $0.98 — | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.75
|
$3.58B 760.18M USD | $4.94M 1.05M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.58B 760.18M USD | 42.00 | $0.02 0.004 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.02 0.06 USD |
-3.81
|
$25.96B 730.36M USD | $27.46M 772.69K USD | $2.02 0.06 USD | $2.1 0.06 USD | $25.96B 730.36M USD | 0 | -$0.02 -0.0005 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.08 0.22 USD |
0
|
$3.46B 700.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 700.97M USD | 8.30 | $0.13 0.03 USD | |
| Hawaiian HA | $12.84 — |
-1.23
|
$665.74M — | $752.25K — | $12.78 — | $13.03 — | $665.74M — | 0 | -$5.79 — | |
| Azul S.A. AZUL4.SA | $9.12 1.85 USD |
-0.87
|
$3.17B 642.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17B 642.22M USD | 0 | -$7.75 -1.5 USD | |
| Finnair Oyj FIA1S.HE | $2.75 3.01 USD |
-2.17
|
$562.61M 615.01M USD | $310.16K 339.05K USD | $2.75 3.01 USD | $2.82 3.08 USD | $562.61M 615.01M USD | 1.28 | $2.14 2.34 USD | |
| Azul AZUL | $5.1 — |
-0.78
|
$591.48M — | $1.01M — | $5.03 — | $5.18 — | $591.48M — | 0 | -$4.3 — | |
| Sun Country Airlines SNCY | $9.86 — |
-5.19
|
$519.22M — | $1.59M — | $9.73 — | $10.33 — | $519.22M — | 8.01 | $1.23 — | |
| Spirit Airlines SAVE | $3.46 — |
-0.86
|
$378.87M — | $14.44M — | $3.37 — | $3.51 — | $378.87M — | 0 | -$4.45 — | |
| Icelandair Group hf. ICEAIR.IC | $0.9699 0.0071 USD |
-0.61
|
$39.89B 293.28M USD | $1.68M 12.37K USD | $0.9599 0.0070 USD | $0.9699 0.0071 USD | $39.89B 293.28M USD | 97.00 | $0.01 0.00007 USD | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$219M — | $931K — | $0.0085 — | $0.0088 — | $219M — | 0.038 | $0.22 — | |
| AirAsia X Berhad 5238.KL | $1.5 0.32 USD |
+0.67
|
$670.61M 142.59M USD | $566.6K 120.48K USD | $1.49 0.32 USD | $1.5 0.32 USD | $670.61M 142.59M USD | 11.53 | $0.13 0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $10.02 0.96 USD |
-3.65
|
$1.29B 123.54M USD | $312.73K 30K USD | $10 0.96 USD | $10.5 1.01 USD | $1.29B 123.54M USD | 0 | -$17.14 -1.6 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0027 USD |
-3.77
|
$1.06B 103.78M USD | $32 3.12 USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $1.06B 103.78M USD | 0 | -$0.71 -0.06 USD | |
| Harbor Diversified HRBR | $1.6 — |
0
|
$69.31M — | $5.84K — | $1.56 — | $1.6 — | $69.31M — | 0 | -$0.18 — | |
| Regional Express Holdings Limited REX.AX | $0.68 0.45 USD |
-0.73
|
$78.26M 51.79M USD | $9.31K 6.16K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $78.26M 51.79M USD | 3.77 | $0.18 0.12 USD | |
| Mesa Air MESA | $1.1 — |
-6.78
|
$45.03M — | $217.43K — | $1.06 — | $1.2 — | $45.03M — | 0 | -$4.2 — | |
| Global Crossing Airlines JETMF | $0.53 — |
0
|
$32.01M — | $1.44K — | $0.5 — | $0.53 — | $32.01M — | 0 | -$0.37 — | |
| SAS AB (publ) SSV2.F | $0.002599 0.0028 USD |
0
|
$25.51M 27.89M USD | $14K 15.3K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $25.51M 27.89M USD | 0 | -$0.07 -0.07 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0027 USD |
-5.47
|
$189.79M 27.83M USD | $4.06M 594.67K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $189.79M 27.83M USD | 0 | -$0.53 -0.07 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0027 USD |
-4.73
|
$265.13M 25.88M USD | $20.84M 2.03M USD | $0.02999 0.0027 USD | $0.02999 0.0028 USD | $265.13M 25.88M USD | 0 | -$0.8 -0.07 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0028 USD |
+2.41
|
$250.99M 24.08M USD | $3.39M 324.9K USD | $0.02999 0.0026 USD | $0.02999 0.0029 USD | $250.99M 24.08M USD | 0 | -$0.82 -0.07 USD | |
| Fly Play hf. PLAY.IC | $2.98 0.02 USD |
-0.67
|
$2.59B 19.03M USD | $1.01M 7.43K USD | $2.9 0.02 USD | $3.02 0.02 USD | $2.59B 19.03M USD | 0 | -$1,012.4 -7.4 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.05 0.04 USD |
0
|
$7.89M 5.85M USD | $199.66K 148.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.89M 5.85M USD | 0 | -$0.13 -0.09 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $447 1.3 USD |
+11.83
|
$1.84B 5.36M USD | $6.92M 20.18K USD | $400.8 1.17 USD | $447 1.3 USD | $1.84B 5.36M USD | 1.89 | $2.36 0.006 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4699 0.52 USD |
-0.42
|
$286.5B 313.19B USD | $8K 8.75K USD | $0.4699 0.52 USD | $0.52 0.56 USD | $286.5B 313.19B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $893 52.88 USD |
-2.96
|
$579.47B 34.31B USD | $696 41.21 USD | $882.41 52.25 USD | $893 52.88 USD | $579.47B 34.31B USD | 6.21 | $143.77 8.51 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $262.26 53.16 USD |
-2.93
|
$169.24B 34.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.24B 34.3B USD | 6.26 | $41.86 8.48 USD | |
| Delta Air Lines, Inc. OYC.F | $46.63 50.97 USD |
+1.08
|
$30.09B 32.89B USD | $45 49.19 USD | $46.63 50.97 USD | $46.63 50.97 USD | $30.09B 32.89B USD | 6.42 | $7.26 7.94 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.01 49.2 USD |
-2.45
|
$29.28B 32.01B USD | $0 0 USD | $45.01 49.2 USD | $46.68 51.02 USD | $29.28B 32.01B USD | 6.23 | $7.22 7.89 USD | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$29.78B — | $1.87K — | $1.2 — | $1.2 — | $29.78B — | 9.23 | $0.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}