Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $436.95 — |
-0.65
|
$210.05B — | $1.3M — | $434.11 — | $438.16 — | $210.05B — | 33.89 | $12.89 — | |
| L'Air Liquide S.A. AIQUY | $37.86 — |
-2.65
|
$109.12B — | $23.94K — | $37.18 — | $38.24 — | $109.12B — | 29.81 | $1.27 — | |
| L'Air Liquide S.A. AI.PA | $159.28 174.11 USD |
-2.45
|
$91.82B 100.37B USD | $1.34M 1.46M USD | $158.54 173.31 USD | $162.76 177.92 USD | $91.82B 100.37B USD | 27.08 | $5.88 6.43 USD | |
| L'Air Liquide S.A. 0NWF.IL | $161.85 176.92 USD |
-1
|
$87.01B 95.11B USD | $204.6K 223.66K USD | $158.52 173.28 USD | $162.74 177.9 USD | $87.01B 95.11B USD | 26.70 | $6.06 6.62 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,145 41.48 USD |
-1.11
|
$12.26T 82.75B USD | $8.84M 59.69K USD | $6,116 41.28 USD | $6,210 41.92 USD | $12.26T 82.75B USD | 23.69 | $259.32 1.75 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.24 — |
-2.43
|
$78.01B — | $118.09K — | $19.2 — | $19.29 — | $78.01B — | 23.18 | $0.83 — | |
| The Sherwin-Williams Company SHW | $296.99 — |
-1.15
|
$75.3B — | $927.85K — | $294.4 — | $298.36 — | $75.3B — | 31.66 | $9.38 — | |
| Ecolab ECL | $240.05 — |
-0.61
|
$68.55B — | $709.4K — | $238.15 — | $241.01 — | $68.55B — | 44.45 | $5.4 — | |
| Air Products and Chemicals APD | $275.14 — |
-3.56
|
$61.17B — | $1.5M — | $274.87 — | $284.57 — | $61.17B — | 24.87 | $11.06 — | |
| Saudi Basic Industries Corporation 2010.SR | $73.5 19.61 USD |
-0.68
|
$220.5B 58.82B USD | $3.37M 898.93K USD | $73.5 19.61 USD | $74.7 19.93 USD | $220.5B 58.82B USD | 193.42 | $0.38 0.1 USD | |
| Sika AG 0Z4C.IL | $259.06 294.76 USD |
-0.86
|
$42.65B 48.52B USD | $41.46K 47.17K USD | $254.1 289.11 USD | $263.1 299.35 USD | $42.65B 48.52B USD | 42.26 | $6.13 6.97 USD | |
| Givaudan SA 0QPS.IL | $4,318 4912.96 USD |
-0.88
|
$41.44B 47.15B USD | $679 772.56 USD | $4,285 4875.41 USD | $4,338 4935.72 USD | $41.44B 47.15B USD | 46.15 | $93.55 106.44 USD | |
| Sika AG SIKA.SW | $255.9 291.16 USD |
-2.7
|
$41.05B 46.71B USD | $320.83K 365.03K USD | $254 289 USD | $263 299.24 USD | $41.05B 46.71B USD | 38.48 | $6.65 7.57 USD | |
| Sika AG SXYAY | $28.7 — |
-2.48
|
$46.04B — | $5.86K — | $28.56 — | $28.78 — | $46.04B — | 38.78 | $0.74 — | |
| Givaudan SA GIVN.SW | $4,296 4887.93 USD |
-0.9
|
$39.64B 45.1B USD | $17.8K 20.25K USD | $4,285 4875.41 USD | $4,341 4939.13 USD | $39.64B 45.1B USD | 44.44 | $96.66 109.98 USD | |
| Givaudan SA GVDNY | $96.67 — |
-0.65
|
$44.6B — | $2.6K — | $95.81 — | $96.67 — | $44.6B — | 44.96 | $2.15 — | |
| BASF SE 0BFA.IL | $44.87 49.05 USD |
-1.79
|
$40.05B 43.78B USD | $172.02K 188.04K USD | $44.53 48.67 USD | $45.72 49.98 USD | $40.05B 43.78B USD | 179.48 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $44.59 48.74 USD |
-2.27
|
$39.79B 43.5B USD | $2.83M 3.1M USD | $44.51 48.65 USD | $45.77 50.03 USD | $39.79B 43.5B USD | 1486.16 | $0.03 0.03 USD | |
| BASF SE BAS.F | $44.36 48.49 USD |
-2.52
|
$39.79B 43.5B USD | $14.12K 15.43K USD | $44.36 48.49 USD | $45.85 50.12 USD | $39.79B 43.5B USD | 1478.50 | $0.03 0.03 USD | |
| BASF SE BASFY | $11.88 — |
-2.94
|
$42.62B — | $11.23K — | $11.85 — | $11.91 — | $42.62B — | 1188.00 | $0.01 — | |
| Dow DOW | $55.02 — |
-1.86
|
$38.69B — | $3.45M — | $54.59 — | $56.08 — | $38.69B — | 32.75 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $86.47 12.02 USD |
+0.83
|
$271.49B 37.75B USD | $15.43M 2.15M USD | $83.92 11.67 USD | $87.15 12.12 USD | $271.49B 37.75B USD | 16.04 | $5.39 0.75 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,919 35.32 USD |
+0.31
|
$2.8T 33.86B USD | $982.82K 11.89K USD | $2,905.1 35.15 USD | $2,931.35 35.46 USD | $2.8T 33.86B USD | 51.23 | $56.97 0.69 USD | |
| DuPont de Nemours, Inc. DD | $79.66 — |
-0.52
|
$33.31B — | $1.68M — | $79.27 — | $80.25 — | $33.31B — | 86.58 | $0.92 — | |
| LyondellBasell Industries LYB | $93.54 — |
-2.11
|
$30.46B — | $1.31M — | $93.31 — | $95.54 — | $30.46B — | 14.43 | $6.48 — | |
| PPG Industries PPG | $127.32 — |
-1.9
|
$29.86B — | $1.16M — | $126.1 — | $128.7 — | $29.86B — | 21.47 | $5.93 — | |
| Novozymes A/S NVZMY | $58.38 — |
-1.65
|
$27.24B — | $593 — | $58.38 — | $58.39 — | $27.24B — | 36.94 | $1.58 — | |
| International Flavors & Fragrances IFF | $94.54 — |
-0.55
|
$24.14B — | $1.57M — | $93.82 — | $94.68 — | $24.14B — | 0 | -$9.78 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.18 3.35 USD |
+0.25
|
$73.69B 20.24B USD | $2.69M 738.64K USD | $12.1 3.32 USD | $12.19 3.35 USD | $73.69B 20.24B USD | 15.22 | $0.8 0.22 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $732.5 833.43 USD |
-0.34
|
$17.13B 19.49B USD | $6.92K 7.87K USD | $726 826.03 USD | $735.5 836.84 USD | $17.13B 19.49B USD | 37.44 | $19.56 22.26 USD | |
| Westlake WLK | $149.83 — |
-2.21
|
$19.26B — | $303.98K — | $148.43 — | $151.76 — | $19.26B — | 75.29 | $1.99 — | |
| Pidilite Industries Limited PIDILITIND.NS | $3,109.8 37.62 USD |
+1.01
|
$1.58T 19.14B USD | $366.33K 4.43K USD | $3,088.9 37.37 USD | $3,124.85 37.81 USD | $1.58T 19.14B USD | 91.73 | $33.9 0.41 USD | |
| Symrise AG 0G6T.IL | $112.7 123.2 USD |
+1.21
|
$15.75B 17.22B USD | $219.28K 239.7K USD | $111.3 121.67 USD | $113.4 123.96 USD | $15.75B 17.22B USD | 66.29 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $112.4 122.87 USD |
+0.94
|
$15.71B 17.17B USD | $411.46K 449.78K USD | $111.35 121.72 USD | $113.65 124.23 USD | $15.71B 17.17B USD | 46.06 | $2.44 2.67 USD | |
| Symrise AG SYIEY | $30.07 — |
+0.64
|
$16.87B — | $4.19K — | $30 — | $30.15 — | $16.87B — | 45.56 | $0.66 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.54 2.3 USD |
+0.85
|
$121.29B 16.87B USD | $9.01M 1.25M USD | $16.28 2.26 USD | $16.58 2.31 USD | $121.29B 16.87B USD | 20.67 | $0.8 0.11 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,054.5 7.12 USD |
-0.24
|
$2.48T 16.72B USD | $2.51M 16.93K USD | $1,041.5 7.03 USD | $1,073 7.24 USD | $2.48T 16.72B USD | 20.08 | $52.51 0.35 USD | |
| Novozymes A/S 0Q4U.IL | $408.2 59.85 USD |
-1.03
|
$112.99B 16.57B USD | $24.08K 3.53K USD | $407.4 59.73 USD | $414.4 60.76 USD | $112.99B 16.57B USD | 33.13 | $12.32 1.81 USD | |
| Celanese CE | $139.39 — |
-3.3
|
$15.22B — | $576.66K — | $139.2 — | $142.68 — | $15.22B — | 7.63 | $18.25 — | |
| Avantor AVTR | $21.68 — |
-1.54
|
$14.73B — | $5.87M — | $21.44 — | $22 — | $14.73B — | 57.05 | $0.38 — | |
| RPM RPM | $111.29 — |
-0.88
|
$14.33B — | $385.55K — | $110.44 — | $111.7 — | $14.33B — | 25.64 | $4.34 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.65 1.34 USD |
+0.42
|
$97.71B 13.59B USD | $21.23M 2.95M USD | $9.52 1.32 USD | $9.67 1.34 USD | $97.71B 13.59B USD | 29.24 | $0.33 0.05 USD | |
| Nan Ya Plastics Corporation 1303.TW | $50.7 1.61 USD |
+1.2
|
$402.09B 12.78B USD | $7.18M 228.3K USD | $50.1 1.59 USD | $50.7 1.61 USD | $402.09B 12.78B USD | 59.64 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $61 1.94 USD |
+0.66
|
$388.31B 12.34B USD | $13.71M 435.75K USD | $60.1 1.91 USD | $61.2 1.94 USD | $388.31B 12.34B USD | 75.30 | $0.81 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $42.42 — |
-2.66
|
$12.26B — | $1.37M — | $41.52 — | $43.15 — | $12.26B — | 30.73 | $1.38 — | |
| Albemarle ALB | $103.51 — |
-4.01
|
$12.17B — | $3.91M — | $103.32 — | $108.59 — | $12.17B — | 37.50 | $2.76 — | |
| Eastman Chemical Company EMN | $99.51 — |
-2.98
|
$11.7B — | $746.45K — | $99.28 — | $102.07 — | $11.7B — | 12.82 | $7.76 — | |
| Brenntag SE 0MPT.IL | $64.78 70.81 USD |
-0.86
|
$10.65B 11.64B USD | $179.95K 196.71K USD | $64.24 70.22 USD | $65 71.05 USD | $10.65B 11.64B USD | 13.24 | $4.89 5.35 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.56 1.39 USD |
-0.15
|
$53.44B 11.36B USD | $2.21M 470.61K USD | $6.5 1.38 USD | $6.58 1.4 USD | $53.44B 11.36B USD | 29.81 | $0.22 0.05 USD | |
| Covestro AG 0RBE.IL | $51.01 55.76 USD |
-0.12
|
$10.33B 11.3B USD | $58.99K 64.48K USD | $49.59 54.21 USD | $51.36 56.14 USD | $10.33B 11.3B USD | 0 | -$4.59 -5.01 USD | |
| Akzo Nobel N.V. AKZOY | $20.79 — |
-3.62
|
$11.05B — | $7.78K — | $20.65 — | $20.91 — | $11.05B — | 18.56 | $1.12 — | |
| Nitto Denko Corporation NDEKY | $38.93 — |
-1.27
|
$11.04B — | $2.3K — | $38.93 — | $39.61 — | $11.04B — | 17.00 | $2.29 — | |
| Akzo Nobel N.V. AKZA.AS | $58.1 63.51 USD |
-3.1
|
$9.91B 10.84B USD | $571.06K 624.24K USD | $57.72 63.1 USD | $59.98 65.57 USD | $9.91B 10.84B USD | 18.68 | $3.11 3.4 USD | |
| Covestro AG COVTY | $28.2 — |
0
|
$10.7B — | $1.33K — | $28.2 — | $28.46 — | $10.7B — | 0 | -$0.6 — | |
| Covestro AG 1COV.DE | $50.24 54.92 USD |
-1.1
|
$9.48B 10.37B USD | $993.02K 1.09M USD | $49.57 54.19 USD | $51.5 56.3 USD | $9.48B 10.37B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $65 71.05 USD |
-0.64
|
$9.39B 10.26B USD | $943.95K 1.03M USD | $64.26 70.24 USD | $65.14 71.21 USD | $9.39B 10.26B USD | 15.11 | $4.3 4.7 USD | |
| Brenntag SE BNTGY | $13.83 — |
-1.28
|
$10.08B — | $840 — | $13.72 — | $13.84 — | $10.08B — | 14.87 | $0.93 — | |
| Evonik Industries AG 0QDS.IL | $18.35 20.06 USD |
-2.29
|
$8.97B 9.81B USD | $422.41K 461.75K USD | $18.19 19.88 USD | $18.72 20.46 USD | $8.97B 9.81B USD | 0 | -$0.62 -0.6 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $52.1 1.66 USD |
+0.77
|
$304.73B 9.68B USD | $3.59M 114.02K USD | $51.5 1.64 USD | $52.2 1.66 USD | $304.73B 9.68B USD | 28.16 | $1.85 0.06 USD | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+0.45
|
$1.4T 9.44B USD | $4.72M 31.85K USD | $997.4 6.73 USD | $1,013.5 6.84 USD | $1.4T 9.44B USD | 31.95 | $31.58 0.21 USD | |
| Evonik Industries AG EVK.DE | $18.24 19.94 USD |
-2.36
|
$8.5B 9.29B USD | $952.29K 1.04M USD | $18.19 19.88 USD | $18.72 20.46 USD | $8.5B 9.29B USD | 0 | -$0.77 -0.8 USD | |
| IMCD N.V. 0QVU.IL | $137.28 150.06 USD |
-2.33
|
$8.37B 9.15B USD | $51.06K 55.82K USD | $135.8 148.45 USD | $138.9 151.84 USD | $8.37B 9.15B USD | 27.13 | $5.06 5.53 USD | |
| Asahi Kasei Corporation AHKSY | $12.72 — |
+1.6
|
$8.9B — | $1.48K — | $12.7 — | $12.72 — | $8.9B — | 31.80 | $0.4 — | |
| SRF Limited SRF.NS | $2,402 29.06 USD |
+0.09
|
$712.01B 8.61B USD | $405.13K 4.9K USD | $2,390.05 28.92 USD | $2,414.2 29.21 USD | $712.01B 8.61B USD | 53.18 | $45.16 0.55 USD | |
| IMCD N.V. IMCD.AS | $136.55 149.27 USD |
-1.55
|
$7.78B 8.5B USD | $78.15K 85.43K USD | $135.75 148.39 USD | $139.1 152.06 USD | $7.78B 8.5B USD | 26.61 | $5.13 5.61 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $22.62 3.15 USD |
-0.75
|
$61.07B 8.49B USD | $38.86M 5.4M USD | $22.15 3.08 USD | $22.8 3.17 USD | $61.07B 8.49B USD | 55.17 | $0.41 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.11
|
$60.53B 8.42B USD | $12.41M 1.73M USD | $17.82 2.48 USD | $18.1 2.52 USD | $60.53B 8.42B USD | 11.90 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $27.79 3.86 USD |
-0.18
|
$59.01B 8.2B USD | $13.64M 1.9M USD | $27.31 3.8 USD | $27.85 3.87 USD | $59.01B 8.2B USD | 15.26 | $1.82 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $19.06 2.44 USD |
-2.06
|
$63.64B 8.14B USD | $5.59M 714.32K USD | $18.88 2.41 USD | $19.44 2.49 USD | $63.64B 8.14B USD | 16.57 | $1.15 0.15 USD | |
| Ganfeng Lithium GNENF | $2.42 — |
-4.72
|
$8.08B — | $3.99K — | $2.42 — | $2.5 — | $8.08B — | 16.13 | $0.15 — | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.55 4.39 USD |
-0.41
|
$57.91B 8.05B USD | $16.56M 2.3M USD | $30.98 4.31 USD | $31.75 4.41 USD | $57.91B 8.05B USD | 30.04 | $1.05 0.15 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $815.3 5.5 USD |
+1.79
|
$1.16T 7.83B USD | $7.75M 52.3K USD | $795 5.37 USD | $820.8 5.54 USD | $1.16T 7.83B USD | 10.09 | $80.8 0.55 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.59 6.62 USD |
-0.21
|
$56.26B 7.82B USD | $2.55M 354.34K USD | $46.73 6.5 USD | $47.6 6.62 USD | $56.26B 7.82B USD | 26.14 | $1.82 0.25 USD | |
| Arkema S.A. 0IB0.IL | $83.74 91.54 USD |
-3.05
|
$7B 7.65B USD | $101.15K 110.57K USD | $82.9 90.62 USD | $85.95 93.95 USD | $7B 7.65B USD | 12.47 | $6.71 7.33 USD | |
| Axalta Coating Systems AXTA | $34.51 — |
-3.33
|
$7.61B — | $1.71M — | $34.34 — | $35.25 — | $7.61B — | 30.81 | $1.12 — | |
| AGC Inc. 5201.T | $5,315 35.88 USD |
+0.62
|
$1.13T 7.61B USD | $1.15M 7.77K USD | $5,220 35.24 USD | $5,319 35.9 USD | $1.13T 7.61B USD | 50.50 | $105.24 0.71 USD | |
| Croda International Plc COIHY | $26.07 — |
-1.62
|
$7.46B — | $600 — | $26.01 — | $26.07 — | $7.46B — | 33.42 | $0.78 — | |
| Berger Paints India Limited BERGEPAINT.NS | $502.7 6.08 USD |
+0.27
|
$586.05B 7.09B USD | $851.05K 10.3K USD | $500.5 6.06 USD | $504.3 6.1 USD | $586.05B 7.09B USD | 50.27 | $10 0.12 USD | |
| Wacker Chemie AG 0NR4.IL | $96.09 105.04 USD |
+0.06
|
$6.3B 6.89B USD | $4.43K 4.84K USD | $95 103.85 USD | $98.58 107.76 USD | $6.3B 6.89B USD | 6.46 | $14.87 16.25 USD | |
| Arkema S.A. AKE.PA | $83.7 91.5 USD |
-2.73
|
$6.25B 6.83B USD | $261.51K 285.87K USD | $82.85 90.57 USD | $85.95 93.95 USD | $6.25B 6.83B USD | 17.96 | $4.66 5.09 USD | |
| Bachem Holding AG BANB.SW | $79.25 90.17 USD |
-0.31
|
$5.94B 6.76B USD | $64.24K 73.09K USD | $78 88.75 USD | $79.7 90.68 USD | $5.94B 6.76B USD | 52.83 | $1.5 1.71 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $18 2.5 USD |
-1.59
|
$48.48B 6.74B USD | $15.06M 2.09M USD | $17.92 2.49 USD | $18.31 2.55 USD | $48.48B 6.74B USD | 8.41 | $2.14 0.3 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.56 4.53 USD |
-0.49
|
$48.09B 6.69B USD | $30.36M 4.22M USD | $31.91 4.44 USD | $32.72 4.55 USD | $48.09B 6.69B USD | 0 | -$0.9 -0.1 USD | |
| Element ESI | $26.46 — |
-1.08
|
$6.41B — | $1.25M — | $26 — | $26.53 — | $6.41B — | 49.92 | $0.53 — | |
| LB Group Co., Ltd. 002601.SZ | $18.68 2.6 USD |
-8.07
|
$44.58B 6.2B USD | $75.88M 10.55M USD | $18.29 2.54 USD | $19.57 2.72 USD | $44.58B 6.2B USD | 12.37 | $1.51 0.21 USD | |
| Fuchs SE 0LCR.IL | $43.7 47.77 USD |
-2.37
|
$5.61B 6.13B USD | $15.19K 16.61K USD | $43.16 47.18 USD | $44.28 48.4 USD | $5.61B 6.13B USD | 23.24 | $1.88 2.06 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.12
|
$900.1B 6.08B USD | $148.4K 1K USD | $4,335 29.26 USD | $4,340 29.3 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Clariant AG 0QJS.IL | $13.62 15.49 USD |
-3.21
|
$5.25B 5.97B USD | $46.91K 53.37K USD | $13.48 15.34 USD | $13.89 15.8 USD | $5.25B 5.97B USD | 0 | -$0.27 -0.3 USD | |
| Olin OLN | $49.97 — |
-2.73
|
$5.97B — | $948.38K — | $49.89 — | $51.16 — | $5.97B — | 17.78 | $2.81 — | |
| OCI N.V. 0QGH.IL | $23.3 25.47 USD |
-0.69
|
$5.41B 5.92B USD | $245.09K 267.92K USD | $23.06 25.21 USD | $23.45 25.63 USD | $5.41B 5.92B USD | 27.74 | $0.84 0.92 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.71 0.47 USD |
-0.58
|
$21.46B 5.9B USD | $17.73M 4.87M USD | $1.69 0.46 USD | $1.73 0.48 USD | $21.46B 5.9B USD | 21.35 | $0.08 0.02 USD | |
| Orica Limited ORI.AX | $18 11.91 USD |
-0.5
|
$8.79B 5.82B USD | $706.16K 467.38K USD | $17.91 11.85 USD | $18.13 12 USD | $8.79B 5.82B USD | 16.36 | $1.1 0.73 USD | |
| Sahara International Petrochemical Company 2310.SR | $29.2 7.79 USD |
-3.63
|
$21.41B 5.71B USD | $3.95M 1.05M USD | $29.15 7.78 USD | $30.2 8.06 USD | $21.41B 5.71B USD | 24.13 | $1.21 0.32 USD | |
| PT Barito Pacific Tbk BRPT.JK | $950 0.06 USD |
-3.06
|
$88.88T 5.68B USD | $112.89M 7.21K USD | $950 0.06 USD | $995 0.06 USD | $88.88T 5.68B USD | 477.38 | $1.99 0.0001 USD | |
| Fuchs SE FPE.DE | $33.6 36.73 USD |
-1.03
|
$5.13B 5.6B USD | $21.31K 23.3K USD | $33.5 36.62 USD | $34.1 37.28 USD | $5.13B 5.6B USD | 15.84 | $2.12 2.32 USD | |
| Yanbu National Petrochemical Company 2290.SR | $36.35 9.7 USD |
-0.95
|
$20.45B 5.45B USD | $1.04M 276.75K USD | $36.35 9.7 USD | $37 9.87 USD | $20.45B 5.45B USD | 0 | -$0.02 -0.005 USD | |
| Wacker Chemie AG WCH.DE | $96 104.94 USD |
+0.08
|
$4.97B 5.43B USD | $170.21K 186.06K USD | $94.86 103.69 USD | $99.32 108.57 USD | $4.97B 5.43B USD | 6.45 | $14.87 16.25 USD | |
| Cabot CBT | $97 — |
-3.42
|
$5.36B — | $395.89K — | $96.09 — | $99.49 — | $5.36B — | 12.32 | $7.87 — | |
| OCI N.V. OCI.AS | $23.23 25.39 USD |
-0.73
|
$4.9B 5.36B USD | $237.8K 259.95K USD | $23.04 25.19 USD | $23.48 25.67 USD | $4.9B 5.36B USD | 0 | -$3.24 -3.5 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.4 1.03 USD |
+0.68
|
$36.72B 5.11B USD | $13.9M 1.93M USD | $7.27 1.01 USD | $7.45 1.04 USD | $36.72B 5.11B USD | 14.50 | $0.51 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||