Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $432.22 — |
+0.59
|
$207.77B — | $453.05K — | $429.8 — | $433.47 — | $207.77B — | 33.53 | $12.89 — | |
| BHP Group Limited BHP | $61.47 — |
+2.42
|
$155.87B — | $3.47M — | $60.18 — | $61.61 — | $155.87B — | 21.05 | $2.92 — | |
| BHP Group Limited BHPLF | $30.72 — |
+1.71
|
$155.8B — | $121.63K — | $30.05 — | $30.77 — | $155.8B — | 21.04 | $1.46 — | |
| BHP Group Limited BHP1.F | $27.86 30.45 USD |
+0.51
|
$141.29B 154.45B USD | $2.26K 2.47K USD | $27.58 30.14 USD | $27.86 30.45 USD | $141.29B 154.45B USD | 20.79 | $1.34 1.46 USD | |
| BHP Group Limited BHP.AX | $44.89 29.71 USD |
+0.79
|
$227.66B 150.68B USD | $8.21M 5.44M USD | $44.76 29.62 USD | $45.1 29.85 USD | $227.66B 150.68B USD | 20.68 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $132.15 87.46 USD |
+1.35
|
$214.57B 142.02B USD | $1.95M 1.29M USD | $131.01 86.71 USD | $132.39 87.62 USD | $214.57B 142.02B USD | 14.36 | $9.2 6.09 USD | |
| Rio Tinto Group RIO1.DE | $67.59 73.89 USD |
+2.66
|
$109.73B 119.95B USD | $84.54K 92.41K USD | $66 72.15 USD | $67.69 73.99 USD | $109.73B 119.95B USD | 11.94 | $5.66 6.19 USD | |
| Rio Tinto RIO | $73.58 — |
+2.32
|
$119.48B — | $2.02M — | $72.79 — | $73.6 — | $119.48B — | 11.94 | $6.16 — | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
-0.04
|
$99.75B 109.04B USD | $342.37K 374.25K USD | $184.5 201.68 USD | $185.7 203 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AI.PA | $185.64 202.93 USD |
+0.3
|
$97.11B 106.15B USD | $673.74K 736.49K USD | $184.46 201.64 USD | $185.68 202.97 USD | $97.11B 106.15B USD | 31.62 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AIQUY | $39.65 — |
+0.2
|
$105.75B — | $67.55K — | $39.4 — | $39.82 — | $105.75B — | 31.22 | $1.27 — | |
| Southern Copper SCCO | $124.02 — |
+3.21
|
$96.88B — | $464.86K — | $122.54 — | $124.5 — | $96.88B — | 41.33 | $3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $53.28 — |
+0.74
|
$82.39B — | $46.22K — | $52.55 — | $53.98 — | $82.39B — | 36.24 | $1.47 — | |
| The Sherwin-Williams Company SHW | $312.4 — |
-0.52
|
$79.21B — | $695.2K — | $311.24 — | $314.78 — | $79.21B — | 33.26 | $9.39 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,840 39.42 USD |
-1.52
|
$11.66T 78.69B USD | $5.99M 40.4K USD | $5,796 39.12 USD | $5,915 39.93 USD | $11.66T 78.69B USD | 22.52 | $259.3 1.75 USD | |
| Glencore plc 8GC.F | $5.84 6.38 USD |
+0.17
|
$70.98B 77.59B USD | $18.77K 20.52K USD | $5.73 6.26 USD | $5.84 6.38 USD | $70.98B 77.59B USD | 18.83 | $0.31 0.34 USD | |
| Glencore GLCNF | $6.35 — |
+2.16
|
$77.18B — | $10.53K — | $6.26 — | $6.38 — | $77.18B — | 18.67 | $0.34 — | |
| Freeport-McMoRan FCX | $53.56 — |
+2.91
|
$76.93B — | $8.68M — | $52.55 — | $53.89 — | $76.93B — | 46.97 | $1.14 — | |
| Glencore plc GLNCY | $12.65 — |
+1.28
|
$76.88B — | $737.88K — | $12.49 — | $12.71 — | $76.88B — | 18.60 | $0.68 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.12 — |
+1.73
|
$76.67B — | $384.34K — | $19.02 — | $19.2 — | $76.67B — | 22.75 | $0.84 — | |
| Zijin Mining Group Company ZIJMF | $2.47 — |
+6.37
|
$69.85B — | $16.29K — | $2.4 — | $2.47 — | $69.85B — | 22.45 | $0.11 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.78 2.61 USD |
+2.79
|
$486.15B 67.6B USD | $183.1M 25.46M USD | $18 2.5 USD | $18.78 2.61 USD | $486.15B 67.6B USD | 22.62 | $0.83 0.12 USD | |
| Ecolab ECL | $233.33 — |
+0.3
|
$66.63B — | $199.76K — | $232.48 — | $233.74 — | $66.63B — | 43.20 | $5.4 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.74 2.4 USD |
+1.52
|
$520.51B 66.55B USD | $41.11M 5.26M USD | $18.12 2.32 USD | $18.76 2.4 USD | $520.51B 66.55B USD | 20.82 | $0.9 0.12 USD | |
| Saudi Basic Industries Corporation 2010.SR | $80.9 21.58 USD |
+1.63
|
$242.7B 64.75B USD | $1.22M 324.4K USD | $79.7 21.26 USD | $80.9 21.58 USD | $242.7B 64.75B USD | 212.89 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $259.6 — |
+1
|
$57.71B — | $699.7K — | $256 — | $259.89 — | $57.71B — | 23.49 | $11.05 — | |
| Vale S.A. VALE3.SA | $66.18 13.41 USD |
+1.96
|
$283.27B 57.41B USD | $32.13M 6.51M USD | $65.17 13.21 USD | $66.35 13.45 USD | $283.27B 57.41B USD | 7.11 | $9.3 1.88 USD | |
| Vale S.A. XVALO.MC | $12.24 13.38 USD |
+1.75
|
$52.37B 57.25B USD | $27.26K 29.79K USD | $12.08 13.21 USD | $12.38 13.54 USD | $52.37B 57.25B USD | 7.32 | $1.67 1.83 USD | |
| Vale S.A. 0LBF.IL | $12.73 — |
+1.19
|
$56.9B — | $21.41K — | $12.71 — | $12.91 — | $56.9B — | 5.41 | $2.35 — | |
| Fortescue FSUGY | $36.74 — |
+3.14
|
$56.62B — | $27.95K — | $36 — | $36.74 — | $56.62B — | 9.82 | $3.74 — | |
| CRH CRH | $82.35 — |
-0.64
|
$56.49B — | $1.99M — | $81.71 — | $82.89 — | $56.49B — | 18.13 | $4.54 — | |
| Vale S.A. CVLC.F | $12 13.12 USD |
+0.44
|
$51.37B 56.16B USD | $300 327.94 USD | $12 13.12 USD | $12.19 13.33 USD | $51.37B 56.16B USD | 7.23 | $1.66 1.81 USD | |
| Vale VALE | $12.99 — |
+2.61
|
$55.6B — | $26.16M — | $12.7 — | $13.01 — | $55.6B — | 7.17 | $1.81 — | |
| Fortescue Ltd FMG.AX | $26.94 17.83 USD |
+1.24
|
$82.95B 54.9B USD | $6.58M 4.35M USD | $26.61 17.61 USD | $27.22 18.02 USD | $82.95B 54.9B USD | 9.65 | $2.79 1.85 USD | |
| Holcim AG 0QKY.IL | $78.44 89.25 USD |
-1.22
|
$47.03B 53.51B USD | $235.38K 267.82K USD | $77.5 88.18 USD | $78.64 89.48 USD | $47.03B 53.51B USD | 13.64 | $5.75 6.54 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6.85 — |
+8.04
|
$53.33B — | $26.9K — | $6.33 — | $6.85 — | $53.33B — | 15.56 | $0.44 — | |
| Sika AG 0Z4C.IL | $282.55 321.48 USD |
-0.58
|
$46.52B 52.92B USD | $6.01K 6.84K USD | $279.6 318.12 USD | $283 321.99 USD | $46.52B 52.92B USD | 46.09 | $6.13 6.97 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $112.37 6.65 USD |
+6.18
|
$874.8B 51.8B USD | $4.95M 293K USD | $105.55 6.25 USD | $112.75 6.68 USD | $874.8B 51.8B USD | 16.40 | $6.85 0.41 USD | |
| Sika AG SIKA.SW | $281.7 320.51 USD |
+0.11
|
$45.19B 51.42B USD | $290.4K 330.42K USD | $279.3 317.78 USD | $283.1 322.11 USD | $45.19B 51.42B USD | 42.42 | $6.64 7.55 USD | |
| Newmont Corporation NGT.TO | $59.25 43.97 USD |
+1.61
|
$68.32B 50.7B USD | $191.6K 142.18K USD | $58.74 43.59 USD | $59.81 44.38 USD | $68.32B 50.7B USD | 0 | -$4.47 -3.3 USD | |
| Newmont Corporation NMM.DE | $40.02 43.75 USD |
+0.82
|
$46.15B 50.45B USD | $7.96K 8.7K USD | $39.3 42.95 USD | $40.4 44.16 USD | $46.15B 50.45B USD | 0 | -$3 -3.2 USD | |
| Sika AG SXYAY | $31 — |
+0.24
|
$50.25B — | $8.56K — | $30.87 — | $31.03 — | $50.25B — | 42.45 | $0.73 — | |
| Holcim AG HOLN.SW | $78.48 89.29 USD |
+0.05
|
$44.09B 50.17B USD | $1.49M 1.7M USD | $77.3 87.95 USD | $78.72 89.57 USD | $44.09B 50.17B USD | 14.66 | $5.35 6.09 USD | |
| Newmont NEM | $43.49 — |
+1.52
|
$50.15B — | $4.46M — | $43.11 — | $43.96 — | $50.15B — | 0 | -$3.27 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.9 13.31 USD |
+1.32
|
$184.22B 49.14B USD | $2.17M 579.7K USD | $49.2 13.13 USD | $50.1 13.37 USD | $184.22B 49.14B USD | 116.04 | $0.43 0.11 USD | |
| Holcim AG HCMLY | $17.29 — |
+0.12
|
$48.99B — | $130.06K — | $17.17 — | $17.29 — | $48.99B — | 14.65 | $1.18 — | |
| BASF SE BAS.F | $48.94 53.5 USD |
-0.21
|
$43.71B 47.78B USD | $12.48K 13.64K USD | $48.64 53.17 USD | $49 53.56 USD | $43.71B 47.78B USD | 1631.33 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $48.92 53.47 USD |
-0.95
|
$43.66B 47.73B USD | $513.45K 561.27K USD | $48.64 53.16 USD | $49.09 53.66 USD | $43.66B 47.73B USD | 195.66 | $0.25 0.27 USD | |
| BASF SE BASFY | $13.31 — |
+0.11
|
$47.69B — | $48.19K — | $13.24 — | $13.32 — | $47.69B — | 1331.00 | $0.01 — | |
| BASF SE BAS.DE | $48.88 53.43 USD |
-0.41
|
$43.62B 47.68B USD | $2.99M 3.26M USD | $48.64 53.17 USD | $49.1 53.67 USD | $43.62B 47.68B USD | 1629.16 | $0.03 0.03 USD | |
| Anglo American plc NGLB.DE | $31.14 34.04 USD |
+2.3
|
$41.92B 45.82B USD | $24.62K 26.91K USD | $30.46 33.3 USD | $31.52 34.46 USD | $41.92B 45.82B USD | 148.28 | $0.21 0.23 USD | |
| Anglo American plc NGLOY | $17.05 — |
+2.46
|
$45.61B — | $1.55M — | $16.83 — | $17.17 — | $45.61B — | 155.00 | $0.11 — | |
| Anglo American AAUKF | $33.83 — |
+0.03
|
$45.25B — | $1.11K — | $33.83 — | $33.83 — | $45.25B — | 147.08 | $0.23 — | |
| Givaudan SA 0QPS.IL | $4,121 4688.82 USD |
+0.5
|
$39.55B 45B USD | $569 647.4 USD | $4,102 4667.2 USD | $4,180 4755.94 USD | $39.55B 45B USD | 44.05 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,180 4755.94 USD |
+1.78
|
$38.57B 43.88B USD | $26.63K 30.3K USD | $4,091 4654.68 USD | $4,180 4755.94 USD | $38.57B 43.88B USD | 43.31 | $96.51 109.81 USD | |
| Givaudan SA GVDNY | $91.99 — |
+1.43
|
$42.68B — | $8.21K — | $91.33 — | $92.28 — | $42.68B — | 43.18 | $2.13 — | |
| Nucor NUE | $174.3 — |
+0.5
|
$41.79B — | $260.6K — | $172.97 — | $174.94 — | $41.79B — | 10.24 | $17.01 — | |
| Dow DOW | $59.03 — |
+0.56
|
$41.51B — | $893.35K — | $58.71 — | $59.12 — | $41.51B — | 35.13 | $1.68 — | |
| Corteva CTVA | $56.5 — |
+0.89
|
$39.38B — | $1.79M — | $55.87 — | $56.54 — | $39.38B — | 57.07 | $0.99 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $90.06 12.52 USD |
+1.48
|
$282.77B 39.32B USD | $10.09M 1.4M USD | $88.3 12.28 USD | $90.08 12.53 USD | $282.77B 39.32B USD | 16.70 | $5.39 0.75 USD | |
| Martin Marietta Materials MLM | $584.4 — |
+0.47
|
$36.02B — | $129.13K — | $580.15 — | $586.4 — | $36.02B — | 17.17 | $34.03 — | |
| Agnico Eagle Mines Limited AEM.TO | $94.87 70.4 USD |
+1.25
|
$47.26B 35.07B USD | $557.78K 413.9K USD | $94.38 70.04 USD | $95.75 71.05 USD | $47.26B 35.07B USD | 87.84 | $1.08 0.8 USD | |
| Agnico Eagle Mines AEM | $69.76 — |
+1.38
|
$34.8B — | $1.01M — | $69.26 — | $70.36 — | $34.8B — | 88.30 | $0.79 — | |
| Vulcan Materials Company VMC | $259.1 — |
-0.35
|
$34.27B — | $498.28K — | $258.75 — | $262.83 — | $34.27B — | 37.44 | $6.92 — | |
| Newmont Corporation 0R28.IL | $42.87 — |
-0.98
|
$34.07B — | $54.92K — | $42.82 — | $43.95 — | $34.07B — | 0 | -$0.98 — | |
| DuPont de Nemours, Inc. DD | $79.47 — |
+2.45
|
$33.23B — | $1.19M — | $78.97 — | $79.9 — | $33.23B — | 86.38 | $0.92 — | |
| LyondellBasell Industries LYB | $100.91 — |
+0.97
|
$32.86B — | $1.24M — | $100.22 — | $101.01 — | $32.86B — | 15.57 | $6.48 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,809.9 34 USD |
-0.15
|
$2.69T 32.6B USD | $1.32M 16.03K USD | $2,786.1 33.71 USD | $2,838.2 34.34 USD | $2.69T 32.6B USD | 49.43 | $56.84 0.69 USD | |
| Barrick Gold Corporation ABX.TO | $24.18 17.94 USD |
+1.43
|
$42.45B 31.5B USD | $1.21M 899.51K USD | $24.01 17.82 USD | $24.3 18.03 USD | $42.45B 31.5B USD | 21.58 | $1.12 0.83 USD | |
| PPG Industries PPG | $133.96 — |
-0.61
|
$31.41B — | $276.71K — | $133.76 — | $135.83 — | $31.41B — | 22.59 | $5.93 — | |
| Barrick Gold GOLD | $17.78 — |
+1.48
|
$31.24B — | $12.19M — | $17.64 — | $17.85 — | $31.24B — | 21.68 | $0.82 — | |
| Barrick Gold Corporation ABR.DE | $16.27 17.78 USD |
+0.76
|
$28.56B 31.22B USD | $96.75K 105.76K USD | $16.1 17.6 USD | $16.42 17.95 USD | $28.56B 31.22B USD | 21.69 | $0.75 0.82 USD | |
| Barrick Gold Corporation ABR.F | $16.26 17.77 USD |
+0.62
|
$28.55B 31.21B USD | $10.26K 11.21K USD | $16.07 17.56 USD | $16.38 17.91 USD | $28.55B 31.21B USD | 21.67 | $0.75 0.82 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $590.2 7.14 USD |
+1.18
|
$2.49T 30.17B USD | $6.52M 78.85K USD | $578.4 7 USD | $619.1 7.49 USD | $2.49T 30.17B USD | 32.12 | $18.37 0.22 USD | |
| Novozymes A/S NVZMY | $63.36 — |
+1.04
|
$29.6B — | $6.31K — | $63.27 — | $63.68 — | $29.6B — | 40.35 | $1.57 — | |
| Antofagasta ANFGF | $30 — |
+3.63
|
$29.58B — | $1.27K — | $29.25 — | $30.04 — | $29.58B — | 35.29 | $0.85 — | |
| Nutrien Ltd. NTR.TO | $78.58 58.31 USD |
+0.92
|
$38.87B 28.84B USD | $852.41K 632.54K USD | $77.44 57.47 USD | $78.91 58.56 USD | $38.87B 28.84B USD | 33.58 | $2.34 1.74 USD | |
| Nutrien NTR | $57.82 — |
+1.14
|
$28.64B — | $480.28K — | $56.85 — | $57.97 — | $28.64B — | 33.81 | $1.71 — | |
| Klabin KLBAY | $8.38 — |
+2.01
|
$28.01B — | $1.42K — | $8.38 — | $8.38 — | $28.01B — | 64.46 | $0.13 — | |
| Teck Resources TECK | $53.79 — |
+3.84
|
$27.95B — | $2.95M — | $52.59 — | $53.84 — | $27.95B — | 24.01 | $2.24 — | |
| Teck Resources Limited TECK-B.TO | $72.52 53.81 USD |
+2.68
|
$37.58B 27.88B USD | $448.54K 332.84K USD | $71.65 53.17 USD | $72.52 53.81 USD | $37.58B 27.88B USD | 23.69 | $3.06 2.27 USD | |
| JSW Steel Limited JSWSTEEL.NS | $907.45 10.98 USD |
+2.37
|
$2.21T 26.75B USD | $4.63M 56.06K USD | $878.7 10.63 USD | $914.95 11.07 USD | $2.21T 26.75B USD | 19.72 | $46 0.56 USD | |
| CMOC CMCLF | $1.03 — |
+4.59
|
$26.31B — | $5.71K — | $0.9799 — | $1.03 — | $26.31B — | 17.08 | $0.06 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.59 57.58 USD |
+2
|
$35.17B 26.1B USD | $607.04K 450.46K USD | $76.39 56.69 USD | $77.67 57.64 USD | $35.17B 26.1B USD | 43.58 | $1.78 1.32 USD | |
| CMOC Group Limited D7N.F | $0.92 1.01 USD |
+2.4
|
$23.66B 25.86B USD | $800 874.51 USD | $0.92 1.01 USD | $0.92 1.01 USD | $23.66B 25.86B USD | 15.35 | $0.06 0.07 USD | |
| Wheaton Precious Metals WPM | $56.75 — |
+1.65
|
$25.78B — | $876K — | $56.09 — | $56.93 — | $25.78B — | 43.65 | $1.3 — | |
| Klabin S.A. KLBN11.SA | $21.49 4.36 USD |
-1.51
|
$126.67B 25.67B USD | $1.97M 399.89K USD | $21.43 4.34 USD | $21.81 4.42 USD | $126.67B 25.67B USD | 32.51 | $0.66 0.13 USD | |
| International Flavors & Fragrances IFF | $99.55 — |
+1.76
|
$25.42B — | $637.44K — | $97.66 — | $99.57 — | $25.42B — | 0 | -$9.78 — | |
| ArcelorMittal S.A. 0RP9.IL | $24.37 26.63 USD |
+2.94
|
$23.23B 25.39B USD | $95.02K 103.87K USD | $23.62 25.82 USD | $24.43 26.71 USD | $23.23B 25.39B USD | 5.02 | $4.85 5.3 USD | |
| CMOC Group Limited 603993.SS | $8.69 1.21 USD |
+0.23
|
$182.63B 25.39B USD | $372.77M 51.83M USD | $8.39 1.17 USD | $8.81 1.22 USD | $182.63B 25.39B USD | 18.89 | $0.46 0.06 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.35 2.02 USD |
+0.87
|
$2.09T 25.27B USD | $39.16M 473.81K USD | $165.45 2 USD | $168.45 2.04 USD | $2.09T 25.27B USD | 0 | -$2.76 -0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $167.25 2.02 USD |
+0.81
|
$2.09T 25.26B USD | $3.25M 39.3K USD | $165.5 2 USD | $168.45 2.04 USD | $2.09T 25.26B USD | 0 | -$2.74 -0.03 USD | |
| CMOC Group Limited 3993.HK | $8 1.02 USD |
+2.17
|
$197.37B 25.24B USD | $58.81M 7.52M USD | $7.81 1 USD | $8.09 1.03 USD | $197.37B 25.24B USD | 16.00 | $0.5 0.06 USD | |
| Franco-Nevada Corporation FNV.TO | $174.75 129.67 USD |
+2.02
|
$33.61B 24.94B USD | $280.39K 208.07K USD | $171.97 127.61 USD | $174.89 129.78 USD | $33.61B 24.94B USD | 0 | -$3.41 -2.5 USD | |
| Franco-Nevada FNV | $128.48 — |
+2.17
|
$24.75B — | $575.13K — | $126.07 — | $128.52 — | $24.75B — | 0 | -$2.5 — | |
| Tata Steel Limited TTST.IL | $19.85 — |
+1.02
|
$24.44B — | $1.65K — | $19.7 — | $19.9 — | $24.44B — | 124.06 | $0.16 — | |
| POSCO Holdings Inc. PKX | $74.07 — |
-0.25
|
$22.48B — | $26.37K — | $73.43 — | $74.07 — | $22.48B — | 19.96 | $3.71 — | |
| Heidelberg Materials AG 0MG2.IL | $98.41 107.58 USD |
-2.03
|
$20.4B 22.3B USD | $9.47K 10.35K USD | $96.7 105.71 USD | $98.48 107.65 USD | $20.4B 22.3B USD | 10.04 | $9.8 10.71 USD | |
| ArcelorMittal S.A. AMSYF | $26.89 — |
-2.64
|
$21.61B — | $580.59K — | $26.89 — | $27.13 — | $21.61B — | 27.72 | $0.97 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.02 0.98 USD |
+0.29
|
$155.28B 21.59B USD | $64.45M 8.96M USD | $6.89 0.96 USD | $7.03 0.98 USD | $155.28B 21.59B USD | 12.76 | $0.55 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||