Result Page 6 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $282.25 27.55 USD |
+0.09
|
$864.05B 84.34B USD | $762.04K 234.29K USD | $281.25 27.45 USD | $284.2 27.74 USD | $864.05B 84.34B USD | 5.36 | $52.6 5.13 USD | |
| Investor AB (publ) INVE-A.ST | $281.4 27.49 USD |
-0.25
|
$863.28B 84.27B USD | $425.9K 24.39K USD | $281.2 27.45 USD | $283.9 27.71 USD | $863.28B 84.27B USD | 5.35 | $52.62 5.14 USD | |
| Equinor ASA STOHF | $28.12 — |
-3.9
|
$84.09B — | $161.42K — | $28.12 — | $29.13 — | $84.09B — | 8.65 | $3.25 — | |
| Equinor ASA DNQ.F | $26.11 28.68 USD |
-0.5
|
$76.76B 83.91B USD | $2.33K 2.54K USD | $26.24 28.68 USD | $26.8 29.3 USD | $76.76B 83.91B USD | 8.77 | $2.99 3.27 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,420 272.85 USD |
-1.15
|
$12.4T 83.68B USD | $966.5K 6.52K USD | $40,280 271.9 USD | $41,110 277.5 USD | $12.4T 83.68B USD | 36.62 | $1.1K 7.45 USD | |
| Sumitomo Mitsui Financial SMFG | $12.82 — |
+0.08
|
$83.52B — | $570.53K — | $12.62 — | $12.71 — | $83.52B — | 13.73 | $0.92 — | |
| The Goldman Sachs Group, Inc. GS-PD | $23.46 — |
-0.64
|
$83.25B — | $50.85K — | $23.39 — | $23.54 — | $83.25B — | 0.45 | $51.53 — | |
| BNP Paribas SA BNP.DE | $66.91 73.14 USD |
-0.76
|
$76.08B 83.16B USD | $2.33K 2.55K USD | $66.71 72.92 USD | $67.82 74.14 USD | $76.08B 83.16B USD | 11.05 | $6.05 6.61 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.99 USD |
+0.22
|
$76.07B 83.15B USD | $624 682.12 USD | $0.88 0.97 USD | $0.9 0.99 USD | $76.07B 83.15B USD | 10.01 | $0.09 0.1 USD | |
| Iberdrola, S.A. IBE1.DE | $12.06 13.18 USD |
-0.62
|
$75.97B 83.05B USD | $4.4K 4.81K USD | $11.94 13.05 USD | $12.1 13.22 USD | $75.97B 83.05B USD | 13.24 | $0.91 0.99 USD | |
| AXA SA 0HAR.IL | $0 36.11 USD |
0
|
$75.82B 82.88B USD | $2.55M 1.19M USD | $32.95 36.02 USD | $33.58 36.71 USD | $75.82B 82.88B USD | 11.47 | $2.88 3.15 USD | |
| RELX RELX | $43.4 — |
-0.64
|
$82.87B — | $622.43K — | $43.36 — | $43.7 — | $82.87B — | 36.16 | $1.2 — | |
| BNP Paribas SA BNP.PA | $66.93 73.16 USD |
-1.27
|
$75.69B 82.73B USD | $1.87M 2.05M USD | $66.56 72.76 USD | $68.07 74.41 USD | $75.69B 82.73B USD | 11.06 | $6.05 6.61 USD | |
| Equinor ASA EQNR | $28.23 — |
-2.15
|
$82.6B — | $1.93M — | $28.22 — | $28.56 — | $82.6B — | 8.68 | $3.25 — | |
| Enbridge Inc. ENB-PFA.TO | $18.25 13.54 USD |
-0.71
|
$111.14B 82.47B USD | $3.9K 2.89K USD | $18.24 13.54 USD | $18.3 13.58 USD | $111.14B 82.47B USD | 6.33 | $2.88 2.14 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $77.2 20.59 USD |
-0.52
|
$308.8B 82.38B USD | $7.47M 1.99M USD | $76.1 20.3 USD | $77.6 20.7 USD | $308.8B 82.38B USD | 19.25 | $4.01 1.07 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.63 13.82 USD |
-0.48
|
$110.95B 82.33B USD | $2.9K 2.15K USD | $18.63 13.82 USD | $18.75 13.91 USD | $110.95B 82.33B USD | 6.46 | $2.88 2.14 USD | |
| SoftBank Group Corp. SFTBY | $28.08 — |
-0.81
|
$82.33B — | $452.8K — | $27.95 — | $28.89 — | $82.33B — | 0 | -$0.55 — | |
| Investor AB (publ) IVSBF | $26.81 — |
+2.15
|
$82.11B — | $28.36K — | $25.9 — | $27 — | $82.11B — | 5.43 | $4.93 — | |
| BNP Paribas SA BNPQY | $36.29 — |
-1.49
|
$82.07B — | $101.81K — | $36.12 — | $37.09 — | $82.07B — | 11.06 | $3.28 — | |
| Iberdrola, S.A. IBE.MC | $11.97 13.04 USD |
-0.91
|
$75.03B 82.02B USD | $2.98M 11.01M USD | $11.92 13.02 USD | $12.11 13.24 USD | $75.03B 82.02B USD | 13.10 | $0.91 0.99 USD | |
| Morgan Stanley MS-PA | $23.37 — |
+0.34
|
$82.01B — | $40.63K — | $23.15 — | $23.29 — | $82.01B — | 2.96 | $7.86 — | |
| RELX PLC REN.AS | $40.14 43.88 USD |
-0.25
|
$75B 81.99B USD | $693.89K 758.51K USD | $39.94 43.66 USD | $40.32 44.08 USD | $75B 81.99B USD | 36.16 | $1.11 1.21 USD | |
| Waste Management WM | $204.16 — |
-1.11
|
$81.89B — | $1.37M — | $204.02 — | $205.92 — | $81.89B — | 33.41 | $6.11 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $52.92 — |
-1.02
|
$81.82B — | $25.72K — | $52.47 — | $53.15 — | $81.82B — | 35.99 | $1.47 — | |
| Enbridge EBBNF | $20.8 — |
-0.48
|
$81.75B — | $2.16K — | $20.8 — | $20.83 — | $81.75B — | 9.37 | $2.22 — | |
| Enbridge Inc. ENB-PFU.TO | $20.81 — |
-0.05
|
$81.72B — | $700 — | $20.8 — | $20.81 — | $81.72B — | 9.37 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $103.03 76.45 USD |
-2.5
|
$110.05B 81.66B USD | $3.21M 2.38M USD | $102.17 75.82 USD | $105.65 78.4 USD | $110.05B 81.66B USD | 15.24 | $6.76 5.02 USD | |
| AXA SA AXA.F | $33.15 36.24 USD |
-0.6
|
$74.66B 81.61B USD | $2.01K 2.2K USD | $32.95 36.02 USD | $33.26 36.36 USD | $74.66B 81.61B USD | 11.51 | $2.88 3.15 USD | |
| Bristol-Myers Squibb Company BMY | $40.28 — |
+0.07
|
$81.59B — | $13.49M — | $39.94 — | $40.7 — | $81.59B — | 0 | -$3.1 — | |
| Iberdrola, S.A. IBDSF | $12.97 — |
-2.52
|
$81.57B — | $22.71K — | $12.95 — | $13.17 — | $81.57B — | 13.09 | $0.99 — | |
| Mitsui & Co., Ltd. 8031.T | $8,065 54.44 USD |
-1.35
|
$12.08T 81.52B USD | $3.04M 20.54K USD | $8,061 54.41 USD | $8,219 55.48 USD | $12.08T 81.52B USD | 11.18 | $721.01 4.87 USD | |
| Enbridge Inc. ENB-PP.TO | $18.33 13.6 USD |
-0.49
|
$109.85B 81.52B USD | $8.3K 6.16K USD | $18.26 13.55 USD | $18.41 13.66 USD | $109.85B 81.52B USD | 6.36 | $2.88 2.14 USD | |
| AXA SA AXA.DE | $33.26 36.15 USD |
+0.45
|
$74.48B 81.42B USD | $20.73K 22.66K USD | $32.94 36.01 USD | $33.3 36.4 USD | $74.48B 81.42B USD | 11.48 | $2.88 3.15 USD | |
| AXA SA CS.PA | $33.04 36.12 USD |
-0.99
|
$74.41B 81.34B USD | $3.33M 3.64M USD | $32.95 36.02 USD | $33.34 36.45 USD | $74.41B 81.34B USD | 11.47 | $2.88 3.15 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.97 — |
-1.64
|
$81.08B — | $393.31K — | $23.34 — | $24.35 — | $81.08B — | 9.94 | $2.41 — | |
| Iberdrola IBDRY | $51.46 — |
-2.61
|
$80.95B — | $33.63K — | $51.46 — | $52.12 — | $80.95B — | 12.96 | $3.97 — | |
| Recruit Holdings Co., Ltd. 6098.T | $7,764 52.41 USD |
-1.76
|
$11.98T 80.85B USD | $2.87M 19.34K USD | $7,759 52.38 USD | $7,934 53.56 USD | $11.98T 80.85B USD | 34.84 | $222.83 1.5 USD | |
| AXA SA AXAHY | $35.8 — |
-0.97
|
$80.63B — | $61.49K — | $35.68 — | $35.88 — | $80.63B — | 11.47 | $3.12 — | |
| Altria Group, Inc. 0R31.IL | $45.41 — |
0
|
$80.59B — | $7.36K — | $45.06 — | $45.35 — | $80.59B — | 11.94 | $3.8 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $146.7 20.75 USD |
+0.3
|
$579.18B 80.53B USD | $9.1M 1.27M USD | $148.86 20.7 USD | $150.99 20.99 USD | $579.18B 80.53B USD | 18.24 | $8.18 1.14 USD | |
| General Dynamics GD | $293.48 — |
-1.3
|
$80.52B — | $571.66K — | $293.28 — | $297.13 — | $80.52B — | 23.95 | $12.25 — | |
| Banco Santander BCDRF | $5.17 — |
+2.38
|
$80.51B — | $308.05K — | $5.17 — | $5.17 — | $80.51B — | 7.08 | $0.73 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9599 — |
-2.55
|
$80.33B — | $935.83K — | $0.9599 — | $0.9899 — | $80.33B — | 9.54 | $0.1 — | |
| Canadian Natural Resources CNQ | $75.13 — |
-3.02
|
$80.3B — | $1.66M — | $74.54 — | $77.2 — | $80.3B — | 15.20 | $4.94 — | |
| Shopify Inc. S2HO34.SA | $2.54 0.51 USD |
+2.01
|
$395.75B 80.21B USD | $26.86K 5.44K USD | $2.49 0.5 USD | $2.54 0.51 USD | $395.75B 80.21B USD | 0 | -$0.01 -0.002 USD | |
| Banco Santander, S.A. BSD2.F | $4.81 5.14 USD |
+3.1
|
$73.3B 80.13B USD | $2.07K 2.26K USD | $4.7 5.14 USD | $4.73 5.17 USD | $73.3B 80.13B USD | 7.01 | $0.67 0.73 USD | |
| Merck KGaA MRK.DE | $165.1 184.19 USD |
+0.27
|
$73.26B 80.08B USD | $41.8K 281.17K USD | $167.65 183.26 USD | $171.15 187.09 USD | $73.26B 80.08B USD | 26.96 | $6.25 6.83 USD | |
| Banco Santander, S.A. BSD2.DE | $4.81 5.12 USD |
+0.21
|
$73.22B 80.04B USD | $32.24K 35.24K USD | $4.68 5.12 USD | $4.74 5.18 USD | $73.22B 80.04B USD | 6.99 | $0.67 0.73 USD | |
| Amphenol APH | $133.07 — |
-0.68
|
$79.92B — | $5.06M — | $130.75 — | $133.69 — | $79.92B — | 40.69 | $3.27 — | |
| Banco Santander, S.A. SAN.MC | $0 5.13 USD |
0
|
$73B 79.8B USD | $60.85M 21.21M USD | $4.67 5.11 USD | $4.76 5.2 USD | $73B 79.8B USD | 6.99 | $0.67 0.73 USD | |
| Canadian National Railway Company CNR.TO | $168.96 125.38 USD |
-0.23
|
$107.49B 79.77B USD | $1.18M 873.8K USD | $168.38 124.95 USD | $170.09 126.22 USD | $107.49B 79.77B USD | 20.04 | $8.43 6.26 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $180.5 5.74 USD |
-2.7
|
$2.5T 79.5B USD | $75.84M 2.41M USD | $180.5 5.74 USD | $186 5.91 USD | $2.5T 79.5B USD | 16.83 | $10.72 0.34 USD | |
| Merck KGaA MKKGY | $36.41 — |
+0.3
|
$79.41B — | $35.29K — | $36.33 — | $36.52 — | $79.41B — | 26.77 | $1.36 — | |
| Cadence Design Systems CDNS | $291.7 — |
-1.52
|
$79.38B — | $1.77M — | $288.44 — | $293.01 — | $79.38B — | 75.76 | $3.85 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,889 39.75 USD |
-1.51
|
$11.75T 79.35B USD | $4.61M 31.14K USD | $5,874 39.65 USD | $6,031 40.71 USD | $11.75T 79.35B USD | 22.72 | $259.12 1.75 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $63.55 — |
-1.75
|
$79.18B — | $7.49K — | $63.14 — | $63.81 — | $79.18B — | 14.60 | $4.35 — | |
| Gilead Sciences GILD | $63.5 — |
-0.69
|
$79.11B — | $4.43M — | $63.1 — | $63.91 — | $79.11B — | 176.38 | $0.36 — | |
| Banco Santander, S.A. SAN | $5.14 — |
-0.1
|
$78.94B — | $2.34M — | $5 — | $5.05 — | $78.94B — | 6.87 | $0.73 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.04 — |
-3.16
|
$78.68B — | $100.72K — | $11 — | $11.43 — | $78.68B — | 20.07 | $0.55 — | |
| Altria Group, Inc. PHM7.DE | $41.72 45.61 USD |
-0.1
|
$71.85B 78.55B USD | $3.21K 3.51K USD | $41.69 45.57 USD | $41.94 45.84 USD | $71.85B 78.55B USD | 9.48 | $4.4 4.81 USD | |
| Canadian National Railway Company CNI | $123.17 — |
-0.73
|
$78.47B — | $614.73K — | $122.98 — | $124.25 — | $78.47B — | 19.96 | $6.17 — | |
| Enbridge Inc. ENB-PFC.TO | $17.57 13.04 USD |
-0.45
|
$105.63B 78.39B USD | $30.7K 22.78K USD | $17.57 13.04 USD | $17.61 13.07 USD | $105.63B 78.39B USD | 6.09 | $2.88 2.14 USD | |
| Zurich Insurance Group AG 0QP2.IL | $468.7 533.96 USD |
-0.13
|
$68.68B 78.15B USD | $40 66.2K USD | $468.3 532.83 USD | $468.3 532.83 USD | $68.68B 78.15B USD | 16.41 | $28.59 32.53 USD | |
| Zoetis ZTS | $170.8 — |
-0.29
|
$77.94B — | $3.07M — | $169.41 — | $173.43 — | $77.94B — | 32.90 | $5.19 — | |
| Fast Retailing Co., Ltd. FRCOY | $25.35 — |
-2.61
|
$77.86B — | $41.85K — | $25.33 — | $25.53 — | $77.86B — | 36.21 | $0.7 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.11 — |
-2.97
|
$77.63B — | $39.26K — | $11.01 — | $11.13 — | $77.63B — | 16.58 | $0.67 — | |
| Altria MO | $45.15 — |
-0.73
|
$77.55B — | $5.35M — | $45.04 — | $45.35 — | $77.55B — | 9.44 | $4.78 — | |
| Thomson Reuters Corporation TRI.TO | $231.85 172.05 USD |
-1.49
|
$104.46B 77.51B USD | $261.09K 193.75K USD | $231.02 171.43 USD | $235.08 174.44 USD | $104.46B 77.51B USD | 32.83 | $7.06 5.24 USD | |
| Duke Energy DUK | $100.42 — |
-0.75
|
$77.5B — | $1.79M — | $100.03 — | $100.86 — | $77.5B — | 17.96 | $5.59 — | |
| Enbridge Inc. ENB.TO | $48.93 36.31 USD |
-0.81
|
$104.03B 77.2B USD | $11.11M 8.25M USD | $48.82 36.23 USD | $49.23 36.53 USD | $104.03B 77.2B USD | 18.46 | $2.65 1.97 USD | |
| Zurich Insurance Group AG ZURN.SW | $0 535.9 USD |
0
|
$67.82B 77.16B USD | $464.56K 207.79K USD | $466.8 531.12 USD | $471 535.9 USD | $67.82B 77.16B USD | 17.32 | $27.18 30.93 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $0 71.75 USD |
0
|
$70.22B 76.76B USD | $326.44K 266.51K USD | $65.37 71.46 USD | $66.21 72.38 USD | $70.22B 76.76B USD | 4.89 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.34 71.57 USD |
+0.62
|
$70.04B 76.57B USD | $1.03M 3.73M USD | $65.35 71.44 USD | $66.24 72.41 USD | $70.04B 76.57B USD | 5.18 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG MBG.F | $66.36 71.48 USD |
+0.84
|
$69.96B 76.47B USD | $15.5K 16.94K USD | $65.33 71.41 USD | $66.24 72.41 USD | $69.96B 76.47B USD | 5.17 | $12.63 13.81 USD | |
| Shopify Inc. SHOP.TO | $80.04 59.39 USD |
+0.79
|
$103B 76.43B USD | $3.76M 2.79M USD | $78.38 58.16 USD | $80.29 59.58 USD | $103B 76.43B USD | 0 | -$0.22 -0.1 USD | |
| DBS Group Holdings Ltd D05.SI | $35.69 26.75 USD |
-0.25
|
$101.76B 76.27B USD | $3.78M 2.83M USD | $35.69 26.75 USD | $35.84 26.86 USD | $101.76B 76.27B USD | 8.87 | $4.02 3.01 USD | |
| Thomson Reuters TRI | $172.04 — |
-0.07
|
$76.24B — | $402.39K — | $168.5 — | $171.41 — | $76.24B — | 32.69 | $5.17 — | |
| Glencore plc 8GC.F | $5.69 6.23 USD |
+0.69
|
$69.69B 76.18B USD | $10.37K 11.34K USD | $5.65 6.18 USD | $5.74 6.27 USD | $69.69B 76.18B USD | 18.37 | $0.31 0.34 USD | |
| Enbridge Inc. ENB | $35.98 — |
+0.84
|
$76.03B — | $3.17M — | $35.6 — | $36 — | $76.03B — | 18.39 | $1.94 — | |
| Freeport-McMoRan FCX | $52.09 — |
-1.29
|
$75.8B — | $1.84M — | $52.4 — | $53.2 — | $75.8B — | 46.28 | $1.14 — | |
| Intercontinental Exchange ICE | $133.24 — |
0
|
$75.68B — | $1.32M — | $131.87 — | $132.96 — | $75.68B — | 30.40 | $4.34 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.72 — |
-2.8
|
$75.55B — | $356.29K — | $9.72 — | $10 — | $75.55B — | 34.71 | $0.28 — | |
| The Sherwin-Williams Company SHW | $299.77 — |
+0.79
|
$75.41B — | $44.64K — | $296.05 — | $300.27 — | $75.41B — | 31.70 | $9.38 — | |
| Volkswagen AG VWAGY | $15.04 — |
-1.64
|
$75.39B — | $116.49K — | $14.78 — | $15.07 — | $75.39B — | 4.61 | $3.26 — | |
| Shopify SHOP | $58.37 — |
+0.31
|
$75.2B — | $7.16M — | $57.26 — | $58.57 — | $75.2B — | 0 | -$0.16 — | |
| DBS Group Holdings Ltd DBSDY | $105.4 — |
-0.73
|
$74.94B — | $31.05K — | $105.23 — | $106.75 — | $74.94B — | 8.85 | $11.9 — | |
| Colgate-Palmolive Company CL | $91.29 — |
-0.71
|
$74.9B — | $3.11M — | $91.23 — | $91.89 — | $74.9B — | 28.98 | $3.15 — | |
| Diageo DEO | $131.44 — |
-1.93
|
$74.53B — | $521.5K — | $131.44 — | $132.84 — | $74.53B — | 17.57 | $7.48 — | |
| Glencore GLCNF | $6.1 — |
-0.41
|
$74.45B — | $100 — | $6.1 — | $6.16 — | $74.45B — | 18.01 | $0.34 — | |
| Ferrari RACE | $406.19 — |
-1.44
|
$74.4B — | $235.92K — | $404.92 — | $407.67 — | $74.4B — | 51.87 | $7.83 — | |
| U.S. Bancorp USB-PP | $24.1 — |
-0.02
|
$74.2B — | $27.3K — | $23.58 — | $23.75 — | $74.2B — | 5.09 | $4.64 — | |
| Ferrari N.V. 0RDT.IL | $375.5 410.47 USD |
-0.94
|
$67.85B 74.17B USD | $32.93K 36K USD | $374.1 408.94 USD | $380.3 415.72 USD | $67.85B 74.17B USD | 63.53 | $5.91 6.46 USD | |
| Glencore plc GLNCY | $12.14 — |
-0.48
|
$74.14B — | $8.15K — | $12.18 — | $12.29 — | $74.14B — | 17.94 | $0.68 — | |
| CME CME | $202.91 — |
-0.97
|
$74.13B — | $383.84K — | $205.69 — | $208.56 — | $74.13B — | 23.44 | $8.78 — | |
| Diageo plc GUI.DE | $30.68 33.34 USD |
-0.03
|
$67.8B 74.11B USD | $23.72K 25.92K USD | $30.48 33.32 USD | $30.94 33.82 USD | $67.8B 74.11B USD | 17.72 | $1.72 1.88 USD | |
| Zurich Insurance Group AG ZURVY | $51.45 — |
+0.27
|
$74.09B — | $53.96K — | $51.39 — | $51.58 — | $74.09B — | 17.32 | $2.97 — | |
| Ferrari N.V. RACE.MI | $374.6 409.49 USD |
-1.16
|
$67.39B 73.67B USD | $319.67K 349.44K USD | $374.1 408.94 USD | $380.5 415.94 USD | $67.39B 73.67B USD | 51.74 | $7.24 7.91 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.38 — |
-0.41
|
$73.65B — | $800 — | $18.44 — | $18.77 — | $73.65B — | 22.22 | $0.83 — | |
| Enel SpA 0NRE.IL | $6.62 7.23 USD |
-0.64
|
$67.23B 73.5B USD | $1.46M 1.6M USD | $6.56 7.17 USD | $6.64 7.26 USD | $67.23B 73.5B USD | 16.54 | $0.4 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||