Result Page 20 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talanx AG 0QA8.IL | $72 78.71 USD |
+0.1
|
$19.26B 21.05B USD | $340 371.67 USD | $71.7 78.38 USD | $72.3 79.03 USD | $19.26B 21.05B USD | 13.89 | $5.18 5.66 USD | |
| NRG Energy, Inc. 0K4C.L | $78.55 — |
-1.36
|
$21.05B — | $3.9K — | $0 — | $0 — | $21.05B — | 4.79 | $16.39 — | |
| Cameco Corporation 0R35.L | $71.55 53.09 USD |
-2.11
|
$28.36B 21.05B USD | $1.84K 1.36K USD | $0 0 USD | $0 0 USD | $28.36B 21.05B USD | 0 | -$0.15 -0.1 USD | |
| Lasertec LSRCY | $46.29 — |
-2.67
|
$21.04B — | $3.97K — | $46.03 — | $46.29 — | $21.04B — | 48.72 | $0.95 — | |
| China Coal Energy Company Limited 1898.HK | $9.44 1.21 USD |
-3.67
|
$164.52B 21.04B USD | $26.26M 3.36M USD | $9.35 1.2 USD | $9.8 1.25 USD | $164.52B 21.04B USD | 6.60 | $1.43 0.18 USD | |
| Sampo Oyj SAMPO.HE | $38.31 41.88 USD |
-2.49
|
$19.22B 21.01B USD | $740.09K 809.02K USD | $37.86 41.39 USD | $38.91 42.53 USD | $19.22B 21.01B USD | 16.44 | $2.33 2.55 USD | |
| Ryanair Holdings plc RY4C.DE | $16.91 18.48 USD |
-1.2
|
$19.2B 20.99B USD | $24.62K 26.91K USD | $16.84 18.4 USD | $17.7 19.34 USD | $19.2B 20.99B USD | 10.06 | $1.68 1.84 USD | |
| Swiss Life Holding AG 0QMG.IL | $636.4 724.09 USD |
+1.86
|
$18.42B 20.96B USD | $92 104.68 USD | $633.4 720.67 USD | $638.4 726.36 USD | $18.42B 20.96B USD | 13.85 | $45.92 52.25 USD | |
| Microchip Technology Incorporated 0K19.L | $91.47 — |
-1.67
|
$20.96B — | $24 — | $91.47 — | $91.47 — | $20.96B — | 40.29 | $2.27 — | |
| WiseTech Global Limited WTC.AX | $92.22 61.04 USD |
-4.09
|
$31.63B 20.94B USD | $687.35K 454.93K USD | $91.9 60.82 USD | $96.13 63.62 USD | $31.63B 20.94B USD | 139.72 | $0.66 0.44 USD | |
| Toyota Tsusho Corporation 8015.T | $8,812 59.48 USD |
-3.56
|
$3.1T 20.93B USD | $1.01M 6.82K USD | $8,766 59.17 USD | $8,939 60.34 USD | $3.1T 20.93B USD | 9.35 | $942.02 6.36 USD | |
| Central Japan Railway Company CJPRY | $10.52 — |
-0.28
|
$20.93B — | $20.3K — | $10.46 — | $10.53 — | $20.93B — | 8.41 | $1.25 — | |
| NTT DATA Group Corporation 9613.T | $2,211 14.92 USD |
-2.51
|
$3.1T 20.92B USD | $1.35M 9.1K USD | $2,203.5 14.87 USD | $2,262.5 15.27 USD | $3.1T 20.92B USD | 23.15 | $95.48 0.64 USD | |
| Carnival Corporation & plc CVC1.F | $14.44 15.78 USD |
+2.19
|
$19.12B 20.91B USD | $2.8K 3.06K USD | $14.37 15.7 USD | $14.6 15.96 USD | $19.12B 20.91B USD | 48.13 | $0.3 0.33 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.25 — |
0
|
$20.91B — | $1.5K — | $7.25 — | $7.25 — | $20.91B — | 7.39 | $0.98 — | |
| Carlsberg A/S 0AI4.IL | $939.2 137.71 USD |
+0.41
|
$142.57B 20.9B USD | $1.11K 162.16 USD | $936.2 137.27 USD | $944 138.41 USD | $142.57B 20.9B USD | 17.17 | $54.7 8.02 USD | |
| POSCO Holdings Inc. PKX | $68.01 — |
+0.55
|
$20.9B — | $88.81K — | $67.52 — | $68.11 — | $20.9B — | 20.18 | $3.37 — | |
| Ryanair Holdings plc RYA.IR | $16.81 18.37 USD |
+0.21
|
$19.08B 20.86B USD | $423.81K 463.28K USD | $16.79 18.35 USD | $17.18 18.77 USD | $19.08B 20.86B USD | 10.06 | $1.67 1.83 USD | |
| Sempra 0L5A.L | $75.75 — |
+0.65
|
$20.85B — | $36 — | $0 — | $0 — | $20.85B — | 24.30 | $3.12 — | |
| Sompo Holdings, Inc. SMPNY | $10.42 — |
+0.19
|
$20.84B — | $1.7K — | $10.4 — | $10.42 — | $20.84B — | 7.77 | $1.34 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.3 — |
+3.1
|
$20.83B — | $295 — | $16.25 — | $16.3 — | $20.83B — | 19.40 | $0.84 — | |
| Rogers Communications Inc. RCI-B.TO | $51.93 38.54 USD |
-0.36
|
$28.06B 20.82B USD | $1.26M 935.16K USD | $51.16 37.96 USD | $52.1 38.66 USD | $28.06B 20.82B USD | 48.08 | $1.08 0.8 USD | |
| China Coal Energy Company Limited 601898.SS | $12.49 1.74 USD |
-3.78
|
$149.55B 20.79B USD | $24.87M 3.46M USD | $12.44 1.73 USD | $13 1.81 USD | $149.55B 20.79B USD | 9.60 | $1.3 0.18 USD | |
| Eversource Energy ES | $59.01 — |
+0.51
|
$20.79B — | $1.68M — | $58.02 — | $59.15 — | $20.79B — | 0 | -$1.19 — | |
| PTC PTC | $173.5 — |
-0.44
|
$20.78B — | $425.95K — | $171.93 — | $174.58 — | $20.78B — | 72.59 | $2.39 — | |
| Nokia Oyj 0HAF.IL | $3.41 3.73 USD |
+0.54
|
$19B 20.77B USD | $38.51K 42.1K USD | $3.39 3.71 USD | $3.42 3.73 USD | $19B 20.77B USD | 4.67 | $0.73 0.8 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $55.77 7.75 USD |
+0.92
|
$149.36B 20.77B USD | $16.01M 2.23M USD | $54.82 7.62 USD | $56.28 7.83 USD | $149.36B 20.77B USD | 30.98 | $1.8 0.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.16 — |
0
|
$20.76B — | $100 — | $6.16 — | $6.16 — | $20.76B — | 0 | -$0.73 — | |
| Unicharm Corporation 8113.T | $5,232 35.32 USD |
+0.52
|
$3.07T 20.75B USD | $501.4K 3.38K USD | $5,172 34.91 USD | $5,240 35.37 USD | $3.07T 20.75B USD | 35.39 | $147.82 1 USD | |
| Saudi Awwal Bank 1060.SR | $37.85 10.1 USD |
-2.2
|
$77.77B 20.75B USD | $2.79M 744K USD | $37.85 10.1 USD | $39.35 10.5 USD | $77.77B 20.75B USD | 10.78 | $3.51 0.94 USD | |
| Alinma Bank 1150.SR | $31.3 8.35 USD |
-0.63
|
$77.75B 20.74B USD | $6.77M 1.81M USD | $31.3 8.35 USD | $32.3 8.62 USD | $77.75B 20.74B USD | 15.57 | $2.01 0.54 USD | |
| Straumann Holding AG 0QMV.IL | $109.1 124.13 USD |
-1.36
|
$18.22B 20.73B USD | $2.8K 3.19K USD | $109.1 124.13 USD | $111.6 126.98 USD | $18.22B 20.73B USD | 46.42 | $2.35 2.67 USD | |
| PPL PPL | $28.08 — |
-0.18
|
$20.72B — | $2.72M — | $27.81 — | $28.1 — | $20.72B — | 27.26 | $1.03 — | |
| LPL Financial LPLA | $277.17 — |
-0.71
|
$20.71B — | $311.39K — | $275.24 — | $279.16 — | $20.71B — | 20.87 | $13.28 — | |
| Brown-Forman BF-A | $43.87 — |
+0.99
|
$20.67B — | $79.54K — | $43.01 — | $44.28 — | $20.67B — | 20.49 | $2.14 — | |
| Brown-Forman Corporation BF-B | $43.66 — |
+1.94
|
$20.67B — | $1.81M — | $42.52 — | $43.8 — | $20.67B — | 20.40 | $2.14 — | |
| Nokia Oyj NOKIA-SEK.ST | $38.4 3.75 USD |
+0.6
|
$211.74B 20.67B USD | $23.23K 2.27K USD | $38.2 3.73 USD | $38.51 3.76 USD | $211.74B 20.67B USD | 22.72 | $1.69 0.16 USD | |
| China Railway Group Limited 0390.HK | $4.12 0.53 USD |
-0.96
|
$161.55B 20.66B USD | $14.41M 1.84M USD | $4.1 0.52 USD | $4.2 0.54 USD | $161.55B 20.66B USD | 2.94 | $1.4 0.18 USD | |
| CLP Holdings Limited 0002.HK | $63.9 8.17 USD |
-2.29
|
$161.44B 20.64B USD | $4.08M 521.18K USD | $63.7 8.14 USD | $65 8.31 USD | $161.44B 20.64B USD | 24.29 | $2.63 0.34 USD | |
| Geberit AG GEBN.SW | $544 618.96 USD |
+0.33
|
$18.11B 20.61B USD | $7.38K 8.4K USD | $541.2 615.77 USD | $547 622.37 USD | $18.11B 20.61B USD | 29.67 | $18.33 20.86 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $22.42 3.12 USD |
-1.92
|
$148.05B 20.59B USD | $26.08M 3.63M USD | $22.33 3.1 USD | $22.82 3.17 USD | $148.05B 20.59B USD | 5.88 | $3.81 0.53 USD | |
| FirstEnergy Corp. 0IPB.L | $38.71 — |
-0.13
|
$20.57B — | $39 — | $0 — | $0 — | $20.57B — | 17.37 | $2.23 — | |
| Nokia Oyj NOA3.DE | $3.41 3.73 USD |
+0.46
|
$18.8B 20.55B USD | $68.64K 75.04K USD | $3.39 3.7 USD | $3.42 3.73 USD | $18.8B 20.55B USD | 22.72 | $0.15 0.16 USD | |
| Nippon Steel Corporation 5401.T | $3,304 22.3 USD |
-1.2
|
$3.04T 20.54B USD | $2.68M 18.11K USD | $3,293 22.23 USD | $3,335 22.51 USD | $3.04T 20.54B USD | 6.25 | $528.02 3.56 USD | |
| Live Nation Entertainment LYV | $88.75 — |
-0.35
|
$20.54B — | $1.75M — | $86.81 — | $89.35 — | $20.54B — | 81.42 | $1.09 — | |
| Nokia Oyj NOKIA.PA | $3.41 3.72 USD |
+0.4
|
$18.78B 20.53B USD | $87.4K 95.54K USD | $3.39 3.71 USD | $3.42 3.74 USD | $18.78B 20.53B USD | 22.70 | $0.15 0.16 USD | |
| China Railway Group Limited 601390.SS | $6.41 0.89 USD |
-0.62
|
$147.51B 20.51B USD | $60.01M 8.34M USD | $6.39 0.89 USD | $6.52 0.91 USD | $147.51B 20.51B USD | 5.00 | $1.28 0.18 USD | |
| Olympus Corporation 7733.T | $2,600 17.55 USD |
-3.44
|
$3.03T 20.46B USD | $2.84M 19.19K USD | $2,581.5 17.43 USD | $2,655 17.92 USD | $3.03T 20.46B USD | 119.21 | $21.81 0.15 USD | |
| Nokia Oyj NOA3.F | $3.39 3.71 USD |
-0.04
|
$18.72B 20.46B USD | $300 327.94 USD | $3.39 3.71 USD | $3.39 3.71 USD | $18.72B 20.46B USD | 22.62 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.HE | $3.39 3.71 USD |
+0.1
|
$18.7B 20.44B USD | $1.59M 1.74M USD | $3.39 3.7 USD | $3.42 3.74 USD | $18.7B 20.44B USD | 22.60 | $0.15 0.16 USD | |
| Rogers Communications RCI | $37.81 — |
-0.42
|
$20.42B — | $739.52K — | $37.17 — | $37.86 — | $20.42B — | 47.86 | $0.79 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.17 2.87 USD |
-0.91
|
$100.69B 20.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.69B 20.41B USD | 11.71 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.81 2.6 USD |
+1.1
|
$100.69B 20.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.69B 20.41B USD | 10.58 | $1.21 0.25 USD | |
| Power Finance Corporation Limited PFC.BO | $509.8 6.17 USD |
+1.24
|
$1.68T 20.35B USD | $1M 12.14K USD | $500.05 6.05 USD | $511.8 6.19 USD | $1.68T 20.35B USD | 8.51 | $59.9 0.72 USD | |
| Alexandria Real Estate Equities ARE | $116.32 — |
-0.65
|
$20.34B — | $495.54K — | $115.63 — | $117.39 — | $20.34B — | 108.71 | $1.07 — | |
| Société Générale Société anonyme GLE.PA | $22.18 24.24 USD |
+0.11
|
$18.59B 20.32B USD | $1.85M 2.02M USD | $21.95 23.99 USD | $22.58 24.68 USD | $18.59B 20.32B USD | 12.89 | $1.72 1.88 USD | |
| Power Finance Corporation Limited PFC.NS | $509 6.16 USD |
+1.08
|
$1.68T 20.32B USD | $13.05M 157.86K USD | $500.3 6.05 USD | $511.85 6.19 USD | $1.68T 20.32B USD | 8.50 | $59.88 0.72 USD | |
| Amphenol Corporation 0HFB.L | $68.33 — |
-0.24
|
$20.31B — | $936 — | $0 — | $0 — | $20.31B — | 25.36 | $2.69 — | |
| Alnylam Pharmaceuticals ALNY | $160.39 — |
+0.21
|
$20.29B — | $638.8K — | $159.59 — | $163.02 — | $20.29B — | 0 | -$2.65 — | |
| Ventas VTR | $50.1 — |
+0.12
|
$20.28B — | $1.94M — | $49.73 — | $50.3 — | $20.28B — | 0 | -$0.16 — | |
| Grasim Industries Limited GRASIM.NS | $2,469 29.87 USD |
+0.45
|
$1.68T 20.27B USD | $1.54M 18.67K USD | $2,450 29.64 USD | $2,523.7 30.53 USD | $1.68T 20.27B USD | 28.95 | $85.26 1.03 USD | |
| Geberit AG GBERY | $60.84 — |
-1.06
|
$20.26B — | $67 — | $60.84 — | $60.84 — | $20.26B — | 29.67 | $2.05 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.18 3.35 USD |
+0.25
|
$73.69B 20.24B USD | $2.69M 738.66K USD | $12.1 3.32 USD | $12.19 3.35 USD | $73.69B 20.24B USD | 15.22 | $0.8 0.22 USD | |
| Talanx AG TLX.DE | $71.65 78.32 USD |
+0.07
|
$18.5B 20.23B USD | $8.5K 9.29K USD | $71.5 78.16 USD | $72.25 78.98 USD | $18.5B 20.23B USD | 11.53 | $6.21 6.79 USD | |
| Entegris ENTG | $133.9 — |
-2.5
|
$20.19B — | $1.08M — | $132.83 — | $136.28 — | $20.19B — | 64.06 | $2.09 — | |
| Alfa Laval AB (publ) 0NNF.IL | $465.8 45.47 USD |
+0.19
|
$206.84B 20.19B USD | $535 52.22 USD | $465.8 45.47 USD | $470 45.88 USD | $206.84B 20.19B USD | 35.31 | $13.19 1.29 USD | |
| NTT DATA NTDTY | $14.24 — |
-5.82
|
$20.18B — | $100 — | $14.24 — | $14.24 — | $20.18B — | 23.34 | $0.61 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.92 6.04 USD |
+0.23
|
$206.39B 20.15B USD | $1.06M 103.38K USD | $61.7 6.02 USD | $62.3 6.08 USD | $206.39B 20.15B USD | 0 | -$7.63 -0.7 USD | |
| Siemens Energy AG ENR.F | $23.27 25.44 USD |
+0.34
|
$18.43B 20.14B USD | $22.65K 24.76K USD | $23.18 25.34 USD | $23.5 25.69 USD | $18.43B 20.14B USD | 0 | -$2.76 -3.01 USD | |
| Hubbell Incorporated HUBB | $374.74 — |
-2.67
|
$20.12B — | $442.02K — | $372.62 — | $381.95 — | $20.12B — | 27.92 | $13.42 — | |
| Siemens Energy AG ENR.DE | $23.29 25.46 USD |
+0.22
|
$18.4B 20.12B USD | $473.69K 517.81K USD | $23.12 25.27 USD | $23.62 25.82 USD | $18.4B 20.12B USD | 0 | -$2.76 -3.01 USD | |
| Swiss Life Holding AG SLHN.SW | $636.8 724.54 USD |
+0.73
|
$17.67B 20.11B USD | $14.13K 16.07K USD | $633 720.22 USD | $638.6 726.59 USD | $17.67B 20.11B USD | 17.22 | $36.98 42.08 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $32.67 35.71 USD |
+0.14
|
$18.39B 20.1B USD | $4.4K 4.81K USD | $32.62 35.66 USD | $32.91 35.98 USD | $18.39B 20.1B USD | 12.76 | $2.56 2.8 USD | |
| Carnival Corporation & CCL | $15.34 — |
-7.09
|
$20.1B — | $56.58M — | $15.04 — | $16.23 — | $20.1B — | 47.93 | $0.32 — | |
| Markel MKL | $1,544.07 — |
-0.4
|
$20.08B — | $26.49K — | $1,538 — | $1,553.83 — | $20.08B — | 8.34 | $185.13 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $673.6 8.15 USD |
+1.37
|
$1.66T 20.07B USD | $15.7M 189.94K USD | $672.2 8.13 USD | $689 8.34 USD | $1.66T 20.07B USD | 40.43 | $16.66 0.2 USD | |
| Vedanta Limited VEDL.BO | $447.1 5.41 USD |
+1.65
|
$1.66T 20.07B USD | $1.05M 12.66K USD | $440.25 5.33 USD | $451.7 5.46 USD | $1.66T 20.07B USD | 15.55 | $28.75 0.35 USD | |
| Itaúsa S.A. ITSA4.SA | $9.57 1.94 USD |
0
|
$99B 20.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99B 20.07B USD | 6.93 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.62 1.95 USD |
-0.41
|
$99B 20.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99B 20.07B USD | 6.97 | $1.38 0.28 USD | |
| Nokia NOK | $3.62 — |
-2.43
|
$20.05B — | $11.2M — | $3.57 — | $3.64 — | $20.05B — | 22.62 | $0.16 — | |
| Vedanta Limited VEDL.NS | $446.7 5.4 USD |
+1.57
|
$1.66T 20.05B USD | $9.63M 116.56K USD | $440 5.32 USD | $451.9 5.47 USD | $1.66T 20.05B USD | 15.54 | $28.74 0.35 USD | |
| Li Auto LI | $18.8 — |
-3.29
|
$20.04B — | $6.5M — | $18.76 — | $19.1 — | $20.04B — | 12.45 | $1.51 — | |
| Tyler TYL | $471.79 — |
-0.57
|
$20.03B — | $170.01K — | $470.41 — | $475.05 — | $20.03B — | 107.46 | $4.39 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.48 5.99 USD |
+0.15
|
$18.31B 20.02B USD | $3.72K 4.07K USD | $5.48 5.99 USD | $5.51 6.02 USD | $18.31B 20.02B USD | 0 | -$0.68 -0.7 USD | |
| W. R. Berkley WRB | $78.15 — |
-0.15
|
$19.98B — | $1.07M — | $77.47 — | $78.31 — | $19.98B — | 13.88 | $5.63 — | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.49 0.9 USD |
-4.56
|
$143.56B 19.96B USD | $139.64M 19.42M USD | $6.47 0.9 USD | $6.78 0.94 USD | $143.56B 19.96B USD | 11.79 | $0.55 0.08 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.81 — |
-1.19
|
$19.95B — | $11.96M — | $5.76 — | $5.83 — | $19.95B — | 0 | -$0.73 — | |
| InterGlobe Aviation Limited INDIGO.NS | $4,271.4 51.68 USD |
-0.73
|
$1.65T 19.95B USD | $1.24M 15.04K USD | $4,260.25 51.54 USD | $4,334 52.43 USD | $1.65T 19.95B USD | 20.16 | $211.81 2.56 USD | |
| China United Network Communications Limited 600050.SS | $4.51 0.63 USD |
0
|
$143.42B 19.94B USD | $135.24M 18.8M USD | $4.48 0.62 USD | $4.55 0.63 USD | $143.42B 19.94B USD | 16.70 | $0.27 0.04 USD | |
| Nokia Oyj 0K8D.IL | $3.6 — |
0
|
$19.93B — | $1.72M — | $3.6 — | $3.6 — | $19.93B — | 4.67 | $0.77 — | |
| China Overseas Land & Investment Limited 0688.HK | $14.24 1.82 USD |
-1.52
|
$155.86B 19.93B USD | $13.35M 1.71M USD | $14.2 1.82 USD | $14.52 1.86 USD | $155.86B 19.93B USD | 5.54 | $2.57 0.33 USD | |
| Li Auto Inc. 2015.HK | $73.4 9.39 USD |
-0.47
|
$155.76B 19.92B USD | $6.26M 800.83K USD | $72.55 9.28 USD | $74.7 9.55 USD | $155.76B 19.92B USD | 12.41 | $5.91 0.76 USD | |
| Coterra Energy Inc. CTRA | $26.73 — |
-1.51
|
$19.89B — | $5.9M — | $26.64 — | $27.18 — | $19.89B — | 15.54 | $1.72 — | |
| Straumann Holding AG STMN.SW | $109.6 124.7 USD |
-0.9
|
$17.47B 19.88B USD | $97.9K 111.39K USD | $108.8 123.79 USD | $111.6 126.98 USD | $17.47B 19.88B USD | 71.16 | $1.54 1.75 USD | |
| Prada S.p.A. 1913.HK | $60.75 7.77 USD |
-2.41
|
$155.45B 19.88B USD | $708.72K 90.62K USD | $59.8 7.65 USD | $62.25 7.96 USD | $155.45B 19.88B USD | 27.48 | $2.21 0.28 USD | |
| Aristocrat Leisure Limited ALL.AX | $47.38 31.36 USD |
+1.5
|
$30.02B 19.87B USD | $1.77M 1.17M USD | $46.73 30.93 USD | $47.7 31.57 USD | $30.02B 19.87B USD | 20.33 | $2.33 1.54 USD | |
| Panasonic Holdings Corporation 6752.T | $1,259 8.5 USD |
-3.34
|
$2.94T 19.84B USD | $8.19M 55.28K USD | $1,252.5 8.45 USD | $1,287 8.69 USD | $2.94T 19.84B USD | 6.62 | $190.17 1.28 USD | |
| Aeon Co., Ltd. 8267.T | $3,424 23.11 USD |
-0.44
|
$2.93T 19.78B USD | $823.7K 5.56K USD | $3,393 22.9 USD | $3,439 23.21 USD | $2.93T 19.78B USD | 65.50 | $52.27 0.35 USD | |
| Kao Corporation KAOOY | $8.46 — |
0
|
$19.78B — | $1.11K — | $8.45 — | $8.46 — | $19.78B — | 56.39 | $0.15 — | |
| Société Générale Société anonyme SCGLY | $4.75 — |
-4.43
|
$19.78B — | $207.28K — | $4.68 — | $4.79 — | $19.78B — | 12.83 | $0.37 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||