Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $96.93 19.65 USD |
-0.58
|
$20.11T 4.08T USD | $41.35K 8.38K USD | $96.44 19.55 USD | $98.76 20.02 USD | $20.11T 4.08T USD | 144.67 | $0.67 0.14 USD | |
| Microsoft Corporation MSFT34.SA | $89.11 18.06 USD |
-0.82
|
$15.94T 3.23T USD | $61.53K 12.47K USD | $89.02 18.04 USD | $90.89 18.42 USD | $15.94T 3.23T USD | 36.07 | $2.47 0.5 USD | |
| Microsoft Corporation MSFT.NE | $30.98 22.99 USD |
-0.23
|
$4.28T 3.18T USD | $85.11K 63.16K USD | $30.83 22.88 USD | $31.16 23.12 USD | $4.28T 3.18T USD | 32.27 | $0.96 0.71 USD | |
| Microsoft Corporation MSF.DE | $386.05 422 USD |
-1.15
|
$2.87T 3.14T USD | $14.49K 15.84K USD | $384.7 420.53 USD | $390.25 426.6 USD | $2.87T 3.14T USD | 36.48 | $10.58 11.57 USD | |
| Microsoft Corporation 0QYP.IL | $420 — |
-0.94
|
$3.12T — | $41.06K — | $418.02 — | $422.92 — | $3.12T — | 40.73 | $10.31 — | |
| Microsoft MSFT | $419.39 — |
-0.38
|
$3.12T — | $8.88M — | $418.03 — | $422.92 — | $3.12T — | 36.32 | $11.54 — | |
| Apple Inc. AAPL34.SA | $48.46 9.82 USD |
-0.41
|
$14.89T 3.02T USD | $54.93K 11.13K USD | $48.35 9.8 USD | $48.85 9.9 USD | $14.89T 3.02T USD | 29.36 | $1.65 0.33 USD | |
| Apple Inc. AAPL.NE | $28.08 20.84 USD |
+0.11
|
$3.98T 2.95T USD | $50.73K 37.65K USD | $28 20.78 USD | $28.17 20.9 USD | $3.98T 2.95T USD | 26.24 | $1.07 0.79 USD | |
| Apple Inc. 0R2V.IL | $188.25 — |
-1.05
|
$2.94T — | $166.37K — | $189.22 — | $190.81 — | $2.94T — | 31.58 | $5.96 — | |
| Apple Inc. APC.F | $174.68 190.95 USD |
-0.15
|
$2.68T 2.93T USD | $5.36K 5.86K USD | $174.2 190.42 USD | $175.64 192 USD | $2.68T 2.93T USD | 29.55 | $5.91 6.46 USD | |
| Apple Inc. APC.DE | $174.44 190.69 USD |
-0.16
|
$2.67T 2.92T USD | $32.79K 35.84K USD | $174.38 190.62 USD | $175.76 192.13 USD | $2.67T 2.92T USD | 29.51 | $5.91 6.46 USD | |
| Apple AAPL | $189.87 — |
+0.02
|
$2.91T — | $40.77M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| NVIDIA Corporation NVDC34.SA | $98.25 19.91 USD |
-2.66
|
$11.61T 2.35T USD | $373.81K 75.77K USD | $97.71 19.8 USD | $101.35 20.54 USD | $11.61T 2.35T USD | 77.36 | $1.27 0.26 USD | |
| NVIDIA Corporation NVD.DE | $860.6 940.75 USD |
-2
|
$2.12T 2.31T USD | $16.9K 18.47K USD | $857 936.82 USD | $875 956.49 USD | $2.12T 2.31T USD | 78.37 | $10.98 12 USD | |
| NVIDIA Corporation NVD.F | $859 939 USD |
-1.04
|
$2.11T 2.31T USD | $2.64K 2.88K USD | $857.6 937.47 USD | $875.1 956.6 USD | $2.11T 2.31T USD | 78.51 | $10.94 11.96 USD | |
| NVIDIA NVDA | $924.79 — |
-1.99
|
$2.27T — | $34.57M — | $918.08 — | $947.4 — | $2.27T — | 77.77 | $11.89 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $151.98 — |
-0.17
|
$788.25B — | $4.12M — | $151.73 — | $154 — | $788.25B — | 29.28 | $5.19 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $151.7 — |
-1.69
|
$786.78B — | $12.01K — | $151.32 — | $154 — | $786.78B — | 27.04 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $835 26.53 USD |
-0.71
|
$21.65T 688.08B USD | $26.96M 856.55K USD | $834 26.5 USD | $848 26.95 USD | $21.65T 688.08B USD | 24.88 | $33.56 1.07 USD | |
| Broadcom AVGO | $1,395.29 — |
-1.19
|
$646.61B — | $1.82M — | $1,381.85 — | $1,419.49 — | $646.61B — | 51.73 | $26.97 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,439 — |
-1.03
|
$390.99B — | $13.58K — | $1,425 — | $1,441 — | $390.99B — | 14.92 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $77,400 58.42 USD |
-1.02
|
$514.76T 388.56B USD | $15.92M 12.02K USD | $77,200 58.27 USD | $78,800 59.48 USD | $514.76T 388.56B USD | 0 | $0 0 USD | |
| ASML Holding N.V. 0QB8.IL | $848.3 927.31 USD |
-1.78
|
$340.82B 372.57B USD | $92.81K 101.46K USD | $836.3 914.19 USD | $863.3 943.7 USD | $340.82B 372.57B USD | 45.31 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $853.4 932.88 USD |
-0.66
|
$336.74B 368.11B USD | $5.07K 5.54K USD | $843.2 921.73 USD | $855.3 934.96 USD | $336.74B 368.11B USD | 47.30 | $18.04 19.72 USD | |
| ASML Holding N.V. ASML.AS | $853 932.44 USD |
-0.71
|
$336.59B 367.93B USD | $492.33K 538.19K USD | $842.5 920.97 USD | $856.7 936.49 USD | $336.59B 367.93B USD | 47.28 | $18.04 19.72 USD | |
| ASML Holding ASML | $924.97 — |
+0.59
|
$365.28B — | $703.66K — | $916.21 — | $930.97 — | $365.28B — | 47.45 | $19.49 — | |
| Oracle ORCL | $122.98 — |
+0.67
|
$338.01B — | $2.65M — | $122.08 — | $123.56 — | $338.01B — | 32.44 | $3.79 — | |
| Salesforce, Inc. CRM.NE | $22.91 17 USD |
+0.17
|
$381.5B 283.09B USD | $11.96K 8.88K USD | $22.81 16.93 USD | $23.1 17.14 USD | $381.5B 283.09B USD | 60.28 | $0.38 0.28 USD | |
| Salesforce CRM | $287.04 — |
+0.83
|
$278.43B — | $1.47M — | $285.48 — | $287.34 — | $278.43B — | 68.18 | $4.21 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $104.02 21.08 USD |
-0.92
|
$1.35T 272.62B USD | $32.37K 6.56K USD | $103.75 21.03 USD | $108.88 22.07 USD | $1.35T 272.62B USD | 236.40 | $0.44 0.09 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $153.52 167.82 USD |
+0.21
|
$248.14B 271.25B USD | $49.66K 54.28K USD | $149.24 163.14 USD | $156.3 170.86 USD | $248.14B 271.25B USD | 243.68 | $0.63 0.69 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $165.43 — |
+0.9
|
$267.4B — | $196.19K — | $162.53 — | $169.65 — | $267.4B — | 1503.90 | $0.11 — | |
| Advanced Micro Devices AMD | $164.99 — |
+1.46
|
$266.68B — | $45.12M — | $164.24 — | $169.72 — | $266.68B — | 242.63 | $0.68 — | |
| Advanced Micro Devices, Inc. AMD.NE | $31.54 23.4 USD |
+1.06
|
$356.11B 264.25B USD | $363.85K 270K USD | $31.15 23.12 USD | $32.53 24.14 USD | $356.11B 264.25B USD | 210.26 | $0.15 0.11 USD | |
| SAP SE SAP | $192.8 — |
+1.12
|
$227.15B — | $524.52K — | $190.8 — | $193.09 — | $227.15B — | 88.03 | $2.19 — | |
| SAP SE SAPGF | $192.4 — |
+0.87
|
$226.58B — | $153.5K — | $190.61 — | $192.65 — | $226.58B — | 87.85 | $2.19 — | |
| SAP SE SAP.DE | $177.02 193.51 USD |
+0.16
|
$206.62B 225.87B USD | $1.77M 1.94M USD | $174.24 190.47 USD | $177.1 193.59 USD | $206.62B 225.87B USD | 88.06 | $2.01 2.2 USD | |
| SAP SE 0NW4.IL | $176.69 193.15 USD |
-0.1
|
$206.24B 225.45B USD | $258.46K 282.53K USD | $173.14 189.27 USD | $177.08 193.57 USD | $206.24B 225.45B USD | 57.18 | $3.09 3.38 USD | |
| Adobe ADBE | $483.03 — |
+0.03
|
$216.4B — | $1.05M — | $481.52 — | $485.88 — | $216.4B — | 46.09 | $10.48 — | |
| QUALCOMM Incorporated QCOM | $193.86 — |
+0.31
|
$216.35B — | $5.8M — | $191.87 — | $195.44 — | $216.35B — | 25.84 | $7.5 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $1.56K — | $285.11 — | $287.44 — | $197.31B — | 103.12 | $1.6 — | |
| Cisco Systems, Inc. CIS.DE | $44.36 48.49 USD |
-0.84
|
$179.62B 196.35B USD | $8K 8.74K USD | $44.29 48.41 USD | $44.83 49 USD | $179.62B 196.35B USD | 16.30 | $2.72 2.97 USD | |
| Cisco Systems CSCO | $48.17 — |
-0.35
|
$195.74B — | $21.74M — | $48.11 — | $48.56 — | $195.74B — | 16.32 | $2.95 — | |
| Accenture ACN | $301.7 — |
-2.05
|
$189.69B — | $1.95M — | $300.62 — | $310 — | $189.69B — | 27.35 | $11.03 — | |
| Intuit INTU | $661.18 — |
+1.2
|
$185.12B — | $767.06K — | $654.72 — | $661.69 — | $185.12B — | 67.46 | $9.8 — | |
| Applied Materials, Inc. 0R1A.IL | $212.98 — |
-2.14
|
$178.16B — | $5.48K — | $210.66 — | $219.25 — | $178.16B — | 28.09 | $7.58 — | |
| Texas Instruments Incorporated TXN | $194.42 — |
-0.28
|
$177.02B — | $1.92M — | $194.4 — | $196.55 — | $177.02B — | 30.33 | $6.41 — | |
| Applied Materials AMAT | $212.92 — |
-0.52
|
$176.91B — | $3.96M — | $211.44 — | $219.36 — | $176.91B — | 25.04 | $8.5 — | |
| Tata Consultancy Services Limited TCS.NS | $3,834.1 46.39 USD |
-1.71
|
$14.11T 170.76B USD | $2.77M 33.46K USD | $3,830 46.34 USD | $3,920 47.43 USD | $14.11T 170.76B USD | 30.48 | $125.76 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,833.95 46.38 USD |
-1.7
|
$13.87T 167.85B USD | $223.62K 2.71K USD | $3,829.7 46.33 USD | $3,920 47.43 USD | $13.87T 167.85B USD | 30.43 | $125.98 1.52 USD | |
| ServiceNow NOW | $765.05 — |
+0.93
|
$157.13B — | $873.87K — | $757.54 — | $765.98 — | $157.13B — | 82.08 | $9.32 — | |
| International Business Machines Corporation IBM.NE | $26.18 19.43 USD |
-0.04
|
$210.96B 156.55B USD | $8.91K 6.61K USD | $25.93 19.24 USD | $26.25 19.48 USD | $210.96B 156.55B USD | 17.11 | $1.53 1.14 USD | |
| IBM IBM | $168 — |
-0.57
|
$154.33B — | $842.96K — | $167.33 — | $168.97 — | $154.33B — | 19.04 | $8.82 — | |
| Uber Technologies, Inc. 0A1U.IL | $66.05 — |
-1.56
|
$146.14B — | $69.31K — | $65.57 — | $66.64 — | $146.14B — | 0 | -$0.17 — | |
| Micron Technology, Inc. MTE.DE | $117.24 128.16 USD |
-1.58
|
$129.83B 141.92B USD | $3.29K 3.59K USD | $116.66 127.53 USD | $119.2 130.3 USD | $129.83B 141.92B USD | 0 | -$3.16 -3.4 USD | |
| Intel Corporation ITLC34.SA | $27.03 5.48 USD |
-1.21
|
$691.92B 140.24B USD | $31.68K 6.42K USD | $26.92 5.46 USD | $27.57 5.59 USD | $691.92B 140.24B USD | 32.56 | $0.83 0.17 USD | |
| Micron Technology, Inc. 0R2T.IL | $127.7 — |
-1.73
|
$140.22B — | $15.97K — | $125.16 — | $129.02 — | $140.22B — | 0 | -$4.77 — | |
| Micron Technology MU | $126.24 — |
-1.29
|
$139.79B — | $6.33M — | $126 — | $129.03 — | $139.79B — | 0 | -$3.44 — | |
| Intel Corporation INL.DE | $29.33 32.06 USD |
+0.6
|
$125.97B 137.7B USD | $55.58K 60.76K USD | $29.25 31.97 USD | $29.67 32.43 USD | $125.97B 137.7B USD | 32.95 | $0.89 0.97 USD | |
| Uber UBER | $65.72 — |
-0.5
|
$137.32B — | $7.32M — | $65.57 — | $66.64 — | $137.32B — | 104.31 | $0.63 — | |
| Intel Corporation INL.F | $29.27 31.99 USD |
-0.91
|
$124.58B 136.18B USD | $8.78K 9.6K USD | $29.27 31.99 USD | $29.68 32.44 USD | $124.58B 136.18B USD | 32.88 | $0.89 0.97 USD | |
| Intel INTC | $31.83 — |
-0.62
|
$135.5B — | $39.53M — | $31.59 — | $32.11 — | $135.5B — | 32.81 | $0.97 — | |
| Lam Research LRCX | $916.19 — |
-2.83
|
$119.78B — | $374.99K — | $915.63 — | $954.85 — | $119.78B — | 33.62 | $27.25 — | |
| Tokyo Electron Limited 8035.T | $36,090 243.62 USD |
-1.98
|
$16.71T 112.79B USD | $3.13M 21.1K USD | $35,800 241.66 USD | $36,440 245.98 USD | $16.71T 112.79B USD | 46.29 | $779.54 5.26 USD | |
| Tokyo Electron Limited TOELY | $116.25 — |
-0.88
|
$109.48B — | $35.28K — | $114.99 — | $117.28 — | $109.48B — | 46.50 | $2.5 — | |
| Sony Group Corporation 6758.T | $13,100 88.43 USD |
+0.65
|
$15.99T 107.96B USD | $3.02M 20.38K USD | $12,940 87.35 USD | $13,140 88.7 USD | $15.99T 107.96B USD | 16.66 | $786.11 5.31 USD | |
| Analog Devices ADI | $214.1 — |
<0.01
|
$106.17B — | $970.88K — | $213.93 — | $215.63 — | $106.17B — | 38.16 | $5.61 — | |
| Dell DELL | $147.93 — |
+1.11
|
$105.59B — | $6.01M — | $146.84 — | $150.28 — | $105.59B — | 33.92 | $4.36 — | |
| Sony Group Corporation SNEJF | $84 — |
+0.73
|
$103.71B — | $5.87K — | $81.67 — | $84 — | $103.71B — | 16.73 | $5.02 — | |
| Sony SONY | $83.78 — |
+0.47
|
$103.44B — | $350.73K — | $83.5 — | $84.25 — | $103.44B — | 16.68 | $5.02 — | |
| Palo Alto Networks PANW | $317.8 — |
+0.32
|
$102.68B — | $1.42M — | $315.05 — | $319 — | $102.68B — | 49.19 | $6.46 — | |
| KLA KLAC | $747.68 — |
-0.24
|
$100.67B — | $568.64K — | $739.65 — | $758.57 — | $100.67B — | 39.12 | $19.11 — | |
| Arista Networks ANET | $319.89 — |
-0.06
|
$100.24B — | $1.66M — | $317.83 — | $326.06 — | $100.24B — | 44.42 | $7.2 — | |
| Fiserv FI | $152.71 — |
-0.09
|
$91.19B — | $2.94M — | $151.93 — | $153.5 — | $91.19B — | 28.65 | $5.33 — | |
| Synopsys SNPS | $567.96 — |
-0.23
|
$86.64B — | $192.48K — | $566.86 — | $572.55 — | $86.64B — | 62.75 | $9.05 — | |
| CrowdStrike CRWD | $345.93 — |
+2.03
|
$84.12B — | $2.01M — | $338.71 — | $346.28 — | $84.12B — | 934.94 | $0.37 — | |
| Amphenol APH | $131.91 — |
+0.15
|
$79.23B — | $3.56M — | $131.38 — | $133.28 — | $79.23B — | 40.33 | $3.27 — | |
| Cadence Design Systems CDNS | $289.57 — |
+0.22
|
$78.8B — | $303.93K — | $288.51 — | $290.28 — | $78.8B — | 75.40 | $3.84 — | |
| Shopify Inc. S2HO34.SA | $2.47 0.5 USD |
-0.8
|
$381.89B 77.4B USD | $4.63K 938.83 USD | $2.45 0.5 USD | $2.5 0.51 USD | $381.89B 77.4B USD | 0 | -$0.01 -0.002 USD | |
| Shopify Inc. SHOP.TO | $79.63 59.09 USD |
+1.14
|
$102.44B 76.02B USD | $2.33M 1.73M USD | $77.76 57.7 USD | $79.71 59.15 USD | $102.44B 76.02B USD | 0 | -$0.22 -0.1 USD | |
| Shopify SHOP | $58.53 — |
+1.25
|
$75.41B — | $11.42M — | $57.04 — | $58.58 — | $75.41B — | 0 | -$0.16 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.54 — |
+1.34
|
$75.14B — | $42.7K — | $10.19 — | $10.54 — | $75.14B — | 15.96 | $0.66 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
-0.87
|
$2.36T 74.88B USD | $89.02M 2.83M USD | $167 5.31 USD | $173 5.5 USD | $2.36T 74.88B USD | 15.84 | $10.73 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.46 — |
-0.76
|
$74.55B — | $1.11M — | $10.04 — | $10.54 — | $74.55B — | 19.01 | $0.55 — | |
| Infosys Limited INFY.NS | $1,444.3 17.47 USD |
-0.62
|
$5.98T 72.35B USD | $7.54M 91.25K USD | $1,439.25 17.41 USD | $1,457 17.63 USD | $5.98T 72.35B USD | 22.74 | $63.51 0.77 USD | |
| Infosys INFY | $17.13 — |
-0.64
|
$71.69B — | $7.99M — | $17.02 — | $17.17 — | $71.69B — | 22.53 | $0.76 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.7 3.57 USD |
+0.47
|
$510.5B 70.98B USD | $138.74M 19.29M USD | $25.1 3.49 USD | $25.8 3.59 USD | $510.5B 70.98B USD | 23.15 | $1.11 0.15 USD | |
| NXP Semiconductors NXPI | $267.98 — |
-0.6
|
$68.52B — | $462.25K — | $267.76 — | $270.18 — | $68.52B — | 24.79 | $10.81 — | |
| Workday WDAY | $257.76 — |
+0.46
|
$68.38B — | $1M — | $256.29 — | $258.41 — | $68.38B — | 49.47 | $5.21 — | |
| Xiaomi Corporation 3CP.F | $2.36 2.58 USD |
+1.27
|
$58.84B 64.32B USD | $108.2K 118.28K USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.84B 64.32B USD | 26.22 | $0.09 0.1 USD | |
| Xiaomi Corporation XIACY | $12.8 — |
+0.79
|
$63.81B — | $72.09K — | $12.6 — | $12.83 — | $63.81B — | 26.66 | $0.48 — | |
| Xiaomi Corporation 1810.HK | $19.94 2.55 USD |
+0.61
|
$497.04B 63.55B USD | $104.99M 13.42M USD | $19.76 2.53 USD | $20.25 2.59 USD | $497.04B 63.55B USD | 26.58 | $0.75 0.1 USD | |
| Xiaomi XIACF | $2.58 — |
+0.39
|
$63.52B — | $10.4K — | $2.5 — | $2.58 — | $63.52B — | 25.80 | $0.1 — | |
| Marvell Technology MRVL | $72.92 — |
-0.22
|
$63.11B — | $3.09M — | $72.85 — | $74.02 — | $63.11B — | 0 | -$1.08 — | |
| Motorola MSI | $366.99 — |
+0.16
|
$61.21B — | $98.53K — | $366.21 — | $367.71 — | $61.21B — | 45.30 | $8.1 — | |
| MediaTek Inc. 2454.TW | $1,165 37.02 USD |
-2.1
|
$1.85T 58.92B USD | $6.49M 206.17K USD | $1,165 37.02 USD | $1,185 37.65 USD | $1.85T 58.92B USD | 20.22 | $57.6 1.83 USD | |
| Constellation Software Inc. CSU.TO | $3,694.99 2741.9 USD |
+0.32
|
$78.3B 58.11B USD | $17.34K 12.87K USD | $3,665.49 2720.01 USD | $3,733.68 2770.61 USD | $78.3B 58.11B USD | 99.32 | $37.2 27.6 USD | |
| Roper ROP | $541.89 — |
+0.57
|
$58.01B — | $749.43K — | $537.17 — | $544.1 — | $58.01B — | 39.75 | $13.63 — | |
| Dassault Systèmes SE 0HB4.IL | $37.65 41.16 USD |
-1.02
|
$51.22B 55.99B USD | $111.28K 121.64K USD | $37.49 40.98 USD | $37.83 41.35 USD | $51.22B 55.99B USD | 48.89 | $0.77 0.84 USD | |
| Snowflake SNOW | $161.86 — |
-1.93
|
$55.16B — | $3.62M — | $161.15 — | $164.42 — | $55.16B — | 0 | -$2.51 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||