Country: Switzerland Exchange: Swiss Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (309)
- {{country.name}}
- All countries
- Switzerland (309)
Swiss (309)
- {{item.name}}
- All exchanges
- Swiss (309)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (4)
- Paper & Paper Products (1)
- Other Industrial Metals & Mining (1)
- Steel (2)
- Auto Parts (1)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Luxury Goods (4)
- Specialty Retail (4)
- Leisure (2)
- Travel Services (3)
- Asset Management (13)
- Banks-Diversified (5)
- Banks-Regional (19)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Reinsurance (2)
- Insurance-Diversified (6)
- Shell Companies (1)
- Real Estate Services (15)
- Real Estate-Diversified (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (5)
- Farm Products (1)
- Packaged Foods (7)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (11)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (6)
- Medical Instruments & Supplies (7)
- Diagnostics & Research (2)
- Medical Distribution (1)
- Utilities-Renewable (4)
- Telecom Services (1)
- Advertising Agencies (2)
- Publishing (1)
- Entertainment (1)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Consulting Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (4)
- Engineering & Construction (2)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Specialty Industrial Machinery (23)
- Metal Fabrication (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (1)
- Railroads (3)
- Integrated Freight & Logistics (1)
- Information Technology Services (2)
- Software-Application (3)
- Communication Equipment (2)
- Computer Hardware (2)
- Electronic Components (1)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $96.62 109.93 USD |
+1.26
|
$253.14B 288.02B USD | $5.11M 5.81M USD | $95.72 108.91 USD | $96.62 109.93 USD | $253.14B 288.02B USD | 22.84 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $96.58 109.89 USD |
+0.92
|
$252.3B 287.06B USD | $160.1K 182.16K USD | $95.96 109.18 USD | $96.6 109.91 USD | $252.3B 287.06B USD | 22.83 | $4.23 4.81 USD | |
| Roche Holding AG ROG.SW | $237.1 269.77 USD |
+0.98
|
$191.4B 217.77B USD | $1.77M 2.01M USD | $234 266.24 USD | $237.8 270.57 USD | $191.4B 217.77B USD | 16.58 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $258.2 293.78 USD |
+0.55
|
$190.57B 216.83B USD | $24.5K 27.87K USD | $255.6 290.82 USD | $259.8 295.6 USD | $190.57B 216.83B USD | 18.05 | $14.3 16.27 USD | |
| Novartis AG NOVN.SW | $93.37 106.24 USD |
+0.81
|
$190.51B 216.76B USD | $3.44M 3.91M USD | $93.04 105.86 USD | $93.79 106.71 USD | $190.51B 216.76B USD | 23.40 | $3.99 4.54 USD | |
| Novartis AG NOVNEE.SW | $93.55 106.44 USD |
+0.73
|
$190.37B 216.6B USD | $253.17K 288.05K USD | $93.52 106.41 USD | $94.05 107.01 USD | $190.37B 216.6B USD | 23.44 | $3.99 4.54 USD | |
| UBS Group AG UBSG.SW | $27.54 31.33 USD |
+0.44
|
$88.31B 100.47B USD | $6.05M 6.88M USD | $27.18 30.93 USD | $27.58 31.38 USD | $88.31B 100.47B USD | 3.51 | $7.84 8.92 USD | |
| ABB Ltd ABBN.SW | $47.41 53.94 USD |
-0.5
|
$87.65B 99.73B USD | $3.4M 3.87M USD | $46.96 53.43 USD | $47.69 54.26 USD | $87.65B 99.73B USD | 26.78 | $1.77 2.01 USD | |
| ABB Ltd ABBNE.SW | $47.29 53.81 USD |
-1.15
|
$87.07B 99.07B USD | $36K 40.96K USD | $47.12 53.61 USD | $47.52 54.07 USD | $87.07B 99.07B USD | 26.71 | $1.77 2.01 USD | |
| Compagnie Financière Richemont SA CFR.SW | $144.75 164.69 USD |
+5.31
|
$85.02B 96.73B USD | $2.29M 2.61M USD | $141.55 161.05 USD | $146.95 167.2 USD | $85.02B 96.73B USD | 21.47 | $6.74 7.67 USD | |
| Zurich Insurance Group AG ZURN.SW | $471.8 536.81 USD |
+0.58
|
$67.93B 77.29B USD | $519.43K 590.99K USD | $470.1 534.87 USD | $475.9 541.47 USD | $67.93B 77.29B USD | 17.49 | $26.97 30.69 USD | |
| Sika AG SIKA.SW | $281.7 320.51 USD |
+0.11
|
$45.19B 51.42B USD | $290.4K 330.42K USD | $279.3 317.78 USD | $283.1 322.11 USD | $45.19B 51.42B USD | 42.42 | $6.64 7.55 USD | |
| Holcim AG HOLN.SW | $78.48 89.29 USD |
+0.05
|
$44.09B 50.17B USD | $1.49M 1.7M USD | $77.3 87.95 USD | $78.72 89.57 USD | $44.09B 50.17B USD | 14.66 | $5.35 6.09 USD | |
| Alcon Inc. ALC.SW | $80.08 91.11 USD |
-0.99
|
$39.5B 44.94B USD | $1.5M 1.7M USD | $79.42 90.36 USD | $81.02 92.18 USD | $39.5B 44.94B USD | 41.70 | $1.92 2.18 USD | |
| Givaudan SA GIVN.SW | $4,180 4755.94 USD |
+1.78
|
$38.57B 43.88B USD | $26.63K 30.3K USD | $4,091 4654.68 USD | $4,180 4755.94 USD | $38.57B 43.88B USD | 43.31 | $96.51 109.81 USD | |
| Lonza Group AG LONN.SW | $529.2 602.12 USD |
+0.34
|
$38.16B 43.42B USD | $198.63K 226K USD | $524.8 597.11 USD | $532.4 605.76 USD | $38.16B 43.42B USD | 59.72 | $8.86 10.08 USD | |
| Partners Group Holding AG PGHN.SW | $1,258 1431.33 USD |
-1.41
|
$32.68B 37.19B USD | $58.58K 66.65K USD | $1,255 1427.92 USD | $1,280.5 1456.93 USD | $32.68B 37.19B USD | 32.54 | $38.66 43.99 USD | |
| Swiss Re AG SREN.SW | $110.1 125.27 USD |
+2.28
|
$31.97B 36.38B USD | $1.51M 1.72M USD | $108.85 123.85 USD | $110.3 125.5 USD | $31.97B 36.38B USD | 11.56 | $9.52 10.83 USD | |
| Kuehne + Nagel International AG KNIN.SW | $247.8 281.94 USD |
-1.12
|
$29.32B 33.36B USD | $200.81K 228.48K USD | $247.7 281.83 USD | $253.4 288.31 USD | $29.32B 33.36B USD | 23.60 | $10.5 11.95 USD | |
| Swisscom AG SCMN.SW | $503 572.31 USD |
+0.2
|
$26.06B 29.65B USD | $128.56K 146.27K USD | $499.8 568.67 USD | $504 573.44 USD | $26.06B 29.65B USD | 15.11 | $33.28 37.87 USD | |
| Schindler Holding AG SCHN.SW | $232.5 264.54 USD |
-0.85
|
$25.26B 28.74B USD | $17.85K 20.3K USD | $231.5 263.4 USD | $234 266.24 USD | $25.26B 28.74B USD | 28.18 | $8.25 9.39 USD | |
| Schindler Holding AG SCHP.SW | $238.6 271.48 USD |
-0.91
|
$25.25B 28.73B USD | $81.47K 92.7K USD | $237.8 270.57 USD | $240.8 273.98 USD | $25.25B 28.73B USD | 28.88 | $8.26 9.4 USD | |
| Straumann Holding AG STMN.SW | $121.45 138.18 USD |
-1.7
|
$19.36B 22.03B USD | $348.97K 397.05K USD | $120.35 136.93 USD | $122.85 139.78 USD | $19.36B 22.03B USD | 78.86 | $1.54 1.75 USD | |
| Geberit AG GEBN.SW | $561.4 638.75 USD |
-0.74
|
$18.69B 21.27B USD | $83.3K 94.78K USD | $558.8 635.79 USD | $567.8 646.03 USD | $18.69B 21.27B USD | 30.62 | $18.33 20.86 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $763 868.13 USD |
+0.2
|
$17.85B 20.3B USD | $10.05K 11.43K USD | $751.5 855.05 USD | $764 869.27 USD | $17.85B 20.3B USD | 38.98 | $19.57 22.27 USD | |
| Swiss Life Holding AG SLHN.SW | $626.6 712.94 USD |
-5.43
|
$17.39B 19.79B USD | $212.69K 242K USD | $623.6 709.52 USD | $637.4 725.22 USD | $17.39B 19.79B USD | 16.91 | $37.04 42.14 USD | |
| Sonova Holding AG SOON.SW | $291.2 331.32 USD |
-1.89
|
$17.36B 19.75B USD | $305.35K 347.42K USD | $290.6 330.64 USD | $300.6 342.02 USD | $17.36B 19.75B USD | 28.94 | $10.06 11.45 USD | |
| SGS SA SGSN.SW | $80.72 91.84 USD |
-0.44
|
$15.53B 17.66B USD | $350.73K 399.05K USD | $80.2 91.25 USD | $81 92.16 USD | $15.53B 17.66B USD | 27.73 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $465.6 529.75 USD |
-1.63
|
$13.96B 15.88B USD | $37.76K 42.97K USD | $465.6 529.75 USD | $472.4 537.49 USD | $13.96B 15.88B USD | 73.43 | $6.34 7.21 USD | |
| Logitech International S.A. LOGN.SW | $82.4 93.75 USD |
+0.98
|
$12.68B 14.43B USD | $844.91K 961.33K USD | $81.3 92.5 USD | $83.58 95.1 USD | $12.68B 14.43B USD | 23.67 | $3.48 3.96 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.48 61.99 USD |
-0.29
|
$11.16B 12.7B USD | $477.86K 543.7K USD | $54.24 61.71 USD | $54.94 62.51 USD | $11.16B 12.7B USD | 24.65 | $2.21 2.51 USD | |
| The Swatch Group AG UHRN.SW | $39.1 44.49 USD |
+2.62
|
$10.27B 11.69B USD | $106.76K 121.47K USD | $38.85 44.2 USD | $39.5 44.94 USD | $10.27B 11.69B USD | 11.67 | $3.35 3.81 USD | |
| The Swatch Group AG UHR.SW | $199.9 227.44 USD |
+2.57
|
$10.27B 11.68B USD | $269.09K 306.17K USD | $198.55 225.91 USD | $201.9 229.72 USD | $10.27B 11.68B USD | 11.92 | $16.76 19.07 USD | |
| Barry Callebaut AG BARN.SW | $1,582 1799.98 USD |
+0.44
|
$8.66B 9.85B USD | $9K 10.24K USD | $1,555 1769.26 USD | $1,582 1799.98 USD | $8.66B 9.85B USD | 30.25 | $52.29 59.49 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.85 106.78 USD |
+0.37
|
$8.06B 9.17B USD | $55.3K 62.91K USD | $93.5 106.38 USD | $94.4 107.41 USD | $8.06B 9.17B USD | 17.18 | $5.46 6.21 USD | |
| BKW AG BKW.SW | $140.6 159.97 USD |
-1.54
|
$7.42B 8.44B USD | $66.46K 75.62K USD | $140.1 159.4 USD | $143 162.7 USD | $7.42B 8.44B USD | 15.53 | $9.05 10.3 USD | |
| SIG Group AG SIGN.SW | $19.2 21.85 USD |
-0.26
|
$7.34B 8.35B USD | $664.2K 755.71K USD | $19.08 21.71 USD | $19.38 22.05 USD | $7.34B 8.35B USD | 30.47 | $0.63 0.72 USD | |
| Bâloise Holding AG BALN.SW | $149.7 170.33 USD |
+0.6
|
$6.8B 7.74B USD | $113.38K 129K USD | $148.3 168.73 USD | $149.9 170.55 USD | $6.8B 7.74B USD | 28.24 | $5.3 6.03 USD | |
| Bachem Holding AG BANB.SW | $90.6 103.08 USD |
-0.93
|
$6.79B 7.73B USD | $66.35K 75.49K USD | $90.4 102.86 USD | $91.15 103.71 USD | $6.79B 7.73B USD | 60.39 | $1.5 1.71 USD | |
| Helvetia Holding AG HELN.SW | $128.2 145.86 USD |
+0.63
|
$6.77B 7.71B USD | $60.66K 69.02K USD | $127.3 144.84 USD | $128.5 146.21 USD | $6.77B 7.71B USD | 24.46 | $5.24 5.96 USD | |
| Swiss Prime Site AG SPSN.SW | $85.55 97.34 USD |
-0.18
|
$6.61B 7.53B USD | $97.96K 111.46K USD | $85.3 97.05 USD | $86 97.85 USD | $6.61B 7.53B USD | 77.77 | $1.1 1.25 USD | |
| Adecco Group AG ADEN.SW | $36.16 41.14 USD |
-0.77
|
$6.09B 6.93B USD | $481.32K 547.64K USD | $35.98 40.94 USD | $36.4 41.42 USD | $6.09B 6.93B USD | 20.08 | $1.8 2.05 USD | |
| Flughafen Zürich AG FHZN.SW | $192.1 218.57 USD |
+0.73
|
$5.9B 6.71B USD | $28.44K 32.36K USD | $190.2 216.41 USD | $192.1 218.57 USD | $5.9B 6.71B USD | 19.36 | $9.92 11.29 USD | |
| Georg Fischer AG GF.SW | $69.15 78.68 USD |
+0.51
|
$5.66B 6.44B USD | $90.99K 103.52K USD | $67.95 77.31 USD | $69.45 79.02 USD | $5.66B 6.44B USD | 24.09 | $2.87 3.27 USD | |
| BELIMO Holding AG BEAN.SW | $437.6 497.9 USD |
-0.23
|
$5.38B 6.12B USD | $10.33K 11.75K USD | $434 493.8 USD | $439.4 499.94 USD | $5.38B 6.12B USD | 39.28 | $11.14 12.67 USD | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
+0.8
|
$5.22B 5.94B USD | $141.92K 161.47K USD | $112.7 128.23 USD | $113.9 129.59 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Clariant AG CLN.SW | $14.42 16.41 USD |
+1.91
|
$4.74B 5.4B USD | $944.83K 1.08M USD | $14.13 16.08 USD | $14.45 16.44 USD | $4.74B 5.4B USD | 28.27 | $0.51 0.58 USD | |
| Ypsomed Holding AG YPSN.SW | $328.5 373.76 USD |
-1.5
|
$4.48B 5.1B USD | $13.22K 15.04K USD | $327 372.06 USD | $334.5 380.59 USD | $4.48B 5.1B USD | 61.51 | $5.34 6.08 USD | |
| SFS Group AG SFSN.SW | $113.8 129.48 USD |
-0.52
|
$4.43B 5.04B USD | $16.11K 18.33K USD | $113.4 129.02 USD | $115 130.85 USD | $4.43B 5.04B USD | 16.63 | $6.84 7.78 USD | |
| Tecan Group AG TECN.SW | $333.2 379.11 USD |
-2.91
|
$4.27B 4.86B USD | $38.67K 43.99K USD | $332.4 378.2 USD | $343.2 390.49 USD | $4.27B 4.86B USD | 32.34 | $10.3 11.72 USD | |
| VZ Holding AG VZN.SW | $107.6 122.43 USD |
-1.28
|
$4.24B 4.82B USD | $9.19K 10.46K USD | $107.2 121.97 USD | $109.4 124.47 USD | $4.24B 4.82B USD | 22.70 | $4.74 5.39 USD | |
| Temenos AG TEMN.SW | $56.7 64.51 USD |
-0.53
|
$4.11B 4.68B USD | $256.98K 292.38K USD | $56.1 63.83 USD | $57.95 65.93 USD | $4.11B 4.68B USD | 33.35 | $1.7 1.93 USD | |
| Swissquote Group Holding Ltd SQN.SW | $272.6 310.16 USD |
+0.81
|
$4.05B 4.61B USD | $22.36K 25.45K USD | $265.8 302.42 USD | $273 310.62 USD | $4.05B 4.61B USD | 18.73 | $14.55 16.55 USD | |
| DKSH Holding AG DKSH.SW | $62.2 70.77 USD |
-0.8
|
$4.04B 4.6B USD | $51.57K 58.68K USD | $62 70.54 USD | $62.8 71.45 USD | $4.04B 4.6B USD | 22.21 | $2.8 3.19 USD | |
| Sulzer Ltd SUN.SW | $118 134.26 USD |
-0.34
|
$3.99B 4.54B USD | $17.85K 20.3K USD | $117 133.12 USD | $118.6 134.94 USD | $3.99B 4.54B USD | 17.69 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $375.5 427.24 USD |
-0.27
|
$3.84B 4.37B USD | $15.28K 17.39K USD | $372.5 423.83 USD | $377.5 429.51 USD | $3.84B 4.37B USD | 10.92 | $34.37 39.11 USD | |
| Siegfried Holding AG SFZN.SW | $885 1006.94 USD |
-0.11
|
$3.8B 4.32B USD | $5.4K 6.14K USD | $871 991.01 USD | $886 1008.08 USD | $3.8B 4.32B USD | 33.73 | $26.23 29.84 USD | |
| Galenica AG GALE.SW | $70.9 80.67 USD |
-0.28
|
$3.53B 4.02B USD | $61.23K 69.67K USD | $70.65 80.38 USD | $71.45 81.29 USD | $3.53B 4.02B USD | 21.41 | $3.31 3.77 USD | |
| EFG International AG EFGN.SW | $11.6 13.2 USD |
-1.19
|
$3.49B 3.97B USD | $138.17K 157.2K USD | $11.58 13.18 USD | $11.7 13.31 USD | $3.49B 3.97B USD | 12.74 | $0.91 1.04 USD | |
| Accelleron Industries AG ACLN.SW | $37.1 42.21 USD |
+1.2
|
$3.48B 3.96B USD | $236.72K 269.33K USD | $36.66 41.71 USD | $37.18 42.3 USD | $3.48B 3.96B USD | 37.47 | $0.99 1.13 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.2 78.73 USD |
+0.58
|
$3.41B 3.88B USD | $6.97K 7.93K USD | $68.8 78.28 USD | $69.3 78.85 USD | $3.41B 3.88B USD | 12.62 | $5.48 6.24 USD | |
| Dätwyler Holding AG DAE.SW | $196.6 223.69 USD |
-2.91
|
$3.34B 3.8B USD | $24.12K 27.44K USD | $196.4 223.46 USD | $204 232.11 USD | $3.34B 3.8B USD | 50.02 | $3.93 4.47 USD | |
| Vontobel Holding AG VONN.SW | $55.8 63.49 USD |
-0.18
|
$3.08B 3.51B USD | $29.4K 33.45K USD | $55.4 63.03 USD | $55.9 63.6 USD | $3.08B 3.51B USD | 14.88 | $3.75 4.27 USD | |
| ALSO Holding AG ALSN.SW | $242 275.34 USD |
+2.54
|
$2.97B 3.37B USD | $8.61K 9.8K USD | $234.5 266.81 USD | $243 276.48 USD | $2.97B 3.37B USD | 24.54 | $9.86 11.22 USD | |
| Stadler Rail AG SRAIL.SW | $29.05 33.05 USD |
-0.68
|
$2.9B 3.31B USD | $107.12K 121.88K USD | $28.8 32.77 USD | $29.4 33.45 USD | $2.9B 3.31B USD | 23.42 | $1.24 1.41 USD | |
| SoftwareONE Holding AG SWON.SW | $17 19.34 USD |
+0.35
|
$2.62B 2.98B USD | $182.49K 207.64K USD | $16.8 19.11 USD | $17.24 19.62 USD | $2.62B 2.98B USD | 121.42 | $0.14 0.16 USD | |
| Allreal Holding AG ALLN.SW | $153.8 174.99 USD |
+0.39
|
$2.54B 2.89B USD | $25.1K 28.56K USD | $152.6 173.63 USD | $153.8 174.99 USD | $2.54B 2.89B USD | 38.93 | $3.95 4.49 USD | |
| Comet Holding AG COTN.SW | $313 356.13 USD |
-1.11
|
$2.43B 2.77B USD | $17K 19.34K USD | $310.5 353.28 USD | $318 361.82 USD | $2.43B 2.77B USD | 157.28 | $1.99 2.26 USD | |
| Medacta Group SA MOVE.SW | $121.2 137.9 USD |
-0.66
|
$2.42B 2.75B USD | $16.61K 18.9K USD | $121.2 137.9 USD | $122.8 139.72 USD | $2.42B 2.75B USD | 52.01 | $2.33 2.65 USD | |
| BB Biotech AG Ord BION.SW | $41.7 47.45 USD |
-0.12
|
$2.29B 2.6B USD | $56.37K 64.14K USD | $41.65 47.39 USD | $42.15 47.96 USD | $2.29B 2.6B USD | 0 | -$3.77 -4.2 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $71 80.78 USD |
+0.14
|
$2.17B 2.47B USD | $6.32K 7.19K USD | $70.6 80.33 USD | $71.7 81.58 USD | $2.17B 2.47B USD | 13.29 | $5.34 6.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $629 715.67 USD |
+0.16
|
$2.12B 2.41B USD | $4.63K 5.26K USD | $624 709.98 USD | $631 717.94 USD | $2.12B 2.41B USD | 27.28 | $23.05 26.23 USD | |
| Cembra Money Bank AG CMBN.SW | $71.95 81.86 USD |
+1.84
|
$2.11B 2.4B USD | $66.23K 75.36K USD | $70.7 80.44 USD | $71.95 81.86 USD | $2.11B 2.4B USD | 13.37 | $5.38 6.12 USD | |
| Landis+Gyr Group AG LAND.SW | $71.5 81.35 USD |
-1.11
|
$2.07B 2.35B USD | $42.72K 48.6K USD | $71.3 81.12 USD | $72.9 82.94 USD | $2.07B 2.35B USD | 0 | -$5.36 -6.09 USD | |
| dormakaba Holding AG DOKA.SW | $488.5 555.81 USD |
-0.91
|
$2.05B 2.33B USD | $1.34K 1.53K USD | $486 552.96 USD | $497 565.48 USD | $2.05B 2.33B USD | 44.81 | $10.9 12.4 USD | |
| Kardex Holding AG KARN.SW | $251 285.58 USD |
+0.4
|
$1.94B 2.2B USD | $4.45K 5.07K USD | $250.5 285.02 USD | $254.5 289.57 USD | $1.94B 2.2B USD | 29.59 | $8.48 9.65 USD | |
| Mobimo Holding AG MOBN.SW | $256.5 291.84 USD |
-0.19
|
$1.86B 2.12B USD | $3.59K 4.08K USD | $255 290.14 USD | $258 293.55 USD | $1.86B 2.12B USD | 39.89 | $6.43 7.32 USD | |
| SKAN Group AG SKAN.SW | $79.1 90 USD |
-2.59
|
$1.78B 2.02B USD | $12.99K 14.78K USD | $79.1 90 USD | $81.2 92.39 USD | $1.78B 2.02B USD | 67.60 | $1.17 1.33 USD | |
| ARYZTA AG ARYN.SW | $1.79 2.03 USD |
+2.35
|
$1.77B 2.01B USD | $846.3K 962.91K USD | $1.75 1.99 USD | $1.79 2.04 USD | $1.77B 2.01B USD | 29.78 | $0.06 0.07 USD | |
| Valiant Holding AG VATN.SW | $109.8 124.93 USD |
+0.73
|
$1.73B 1.97B USD | $19.36K 22.03K USD | $109.2 124.25 USD | $110.4 125.61 USD | $1.73B 1.97B USD | 11.84 | $9.27 10.55 USD | |
| Bossard Holding AG BOSN.SW | $221 251.45 USD |
-1.56
|
$1.7B 1.94B USD | $4.85K 5.52K USD | $220 250.31 USD | $225 256 USD | $1.7B 1.94B USD | 22.94 | $9.63 10.96 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.91 5.59 USD |
-0.16
|
$1.6B 1.82B USD | $404.1K 459.78K USD | $4.89 5.56 USD | $4.95 5.63 USD | $1.6B 1.82B USD | 49.12 | $0.1 0.11 USD | |
| TX Group AG TXGN.SW | $150.4 171.12 USD |
-0.27
|
$1.59B 1.81B USD | $2.4K 2.73K USD | $147.6 167.94 USD | $151.2 172.03 USD | $1.59B 1.81B USD | 65.10 | $2.31 2.63 USD | |
| Huber+Suhner AG HUBN.SW | $76 86.47 USD |
-1.04
|
$1.4B 1.6B USD | $14.52K 16.52K USD | $76 86.47 USD | $77.4 88.06 USD | $1.4B 1.6B USD | 21.83 | $3.48 3.96 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $199.8 227.33 USD |
+0.91
|
$1.38B 1.57B USD | $2.97K 3.38K USD | $198.2 225.51 USD | $202 229.83 USD | $1.38B 1.57B USD | 0 | -$21.46 -24.4 USD | |
| ams-OSRAM AG AMS.SW | $1.38 1.57 USD |
+1.4
|
$1.36B 1.55B USD | $3.1M 3.53M USD | $1.36 1.55 USD | $1.39 1.59 USD | $1.36B 1.55B USD | 0 | -$3.39 -3.8 USD | |
| Montana Aerospace AG AERO.SW | $19.32 21.98 USD |
-0.62
|
$1.2B 1.36B USD | $18.33K 20.85K USD | $19.14 21.78 USD | $19.48 22.16 USD | $1.2B 1.36B USD | 0 | -$0.6 -0.6 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.9 82.94 USD |
-0.82
|
$1.17B 1.33B USD | $7.14K 8.13K USD | $72.8 82.83 USD | $73.4 83.51 USD | $1.17B 1.33B USD | 112.15 | $0.65 0.74 USD | |
| Intershop Holding AG ISN.SW | $124 141.09 USD |
+1.14
|
$1.14B 1.3B USD | $2.37K 2.69K USD | $122 138.81 USD | $124 141.09 USD | $1.14B 1.3B USD | 13.85 | $8.95 10.18 USD | |
| Jungfraubahn Holding AG JFN.SW | $201 228.69 USD |
0
|
$1.12B 1.28B USD | $2.6K 2.96K USD | $199.8 227.33 USD | $202.5 230.4 USD | $1.12B 1.28B USD | 14.76 | $13.61 15.49 USD | |
| Sensirion Holding AG SENS.SW | $72 81.92 USD |
-3.61
|
$1.12B 1.28B USD | $9.05K 10.3K USD | $72 81.92 USD | $74.6 84.88 USD | $1.12B 1.28B USD | 0 | -$0.42 -0.4 USD | |
| PolyPeptide Group AG PPGN.SW | $33.2 37.77 USD |
+0.61
|
$1.09B 1.25B USD | $11.64K 13.24K USD | $32.9 37.43 USD | $33.45 38.06 USD | $1.09B 1.25B USD | 0 | -$1.53 -1.7 USD | |
| Medartis Holding AG MED.SW | $76.2 86.7 USD |
-0.78
|
$1.03B 1.18B USD | $1.95K 2.22K USD | $75.3 85.68 USD | $77 87.61 USD | $1.03B 1.18B USD | 1523.99 | $0.05 0.06 USD | |
| Burkhalter Holding AG BRKN.SW | $94.6 107.63 USD |
-1.36
|
$1B 1.14B USD | $9.08K 10.33K USD | $93.9 106.84 USD | $97.2 110.59 USD | $1B 1.14B USD | 19.11 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.84 14.61 USD |
+0.31
|
$890.47M 1.01B USD | $83.12K 94.57K USD | $12.76 14.52 USD | $12.96 14.75 USD | $890.47M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| DocMorris AG DOCM.SW | $70 79.65 USD |
-4.37
|
$873.77M 994.17M USD | $224.02K 254.89K USD | $69.7 79.3 USD | $73 83.06 USD | $873.77M 994.17M USD | 0 | -$10.07 -11.4 USD | |
| Autoneum Holding AG AUTN.SW | $148.8 169.3 USD |
-2.62
|
$862.27M 981.08M USD | $2.84K 3.23K USD | $147.6 167.94 USD | $152 172.94 USD | $862.27M 981.08M USD | 15.81 | $9.41 10.71 USD | |
| Komax Holding AG KOMN.SW | $167.6 190.69 USD |
-0.83
|
$857.7M 975.88M USD | $5.57K 6.34K USD | $167 190.01 USD | $169 192.29 USD | $857.7M 975.88M USD | 19.64 | $8.53 9.71 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $74.6 84.88 USD |
+0.54
|
$754.07M 857.97M USD | $3.52K 4K USD | $74.2 84.42 USD | $75.4 85.79 USD | $754.07M 857.97M USD | 16.04 | $4.65 5.29 USD | |
| u-blox Holding AG UBXN.SW | $95 108.09 USD |
+0.85
|
$693.44M 788.99M USD | $11.03K 12.55K USD | $93.6 106.5 USD | $95.8 109 USD | $693.44M 788.99M USD | 0 | -$1.21 -1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}