Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $217.5 6.83 USD |
-1.98
|
$551.36B 17.32B USD | $16.69M 524.16K USD | $216.6 6.8 USD | $226.2 7.1 USD | $551.36B 17.32B USD | 7.63 | $28.49 0.89 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $104.9 3.29 USD |
+1.84
|
$440.58B 13.84B USD | $23.64M 742.49K USD | $103.2 3.24 USD | $108.5 3.41 USD | $440.58B 13.84B USD | 4.72 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.18 0.51 USD |
-0.8
|
$431.17B 13.54B USD | $289.04M 9.08M USD | $16.1 0.51 USD | $16.77 0.53 USD | $431.17B 13.54B USD | 5.50 | $2.94 0.09 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $311.75 9.79 USD |
+0.73
|
$428.72B 13.46B USD | $29.38M 922.51K USD | $309.75 9.73 USD | $315 9.89 USD | $428.72B 13.46B USD | 2.41 | $129.03 4.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,079 33.89 USD |
+2.08
|
$378.63B 11.89B USD | $1.3M 40.86K USD | $1,055 33.13 USD | $1,089 34.2 USD | $378.63B 11.89B USD | 7.59 | $142.1 4.46 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $553 17.37 USD |
+5.13
|
$330.14B 10.37B USD | $5.25M 164.72K USD | $526.5 16.53 USD | $553.5 17.38 USD | $330.14B 10.37B USD | 18.17 | $30.42 0.96 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $167 5.24 USD |
+0.54
|
$321.78B 10.11B USD | $22.58M 709.08K USD | $166.1 5.22 USD | $169 5.31 USD | $321.78B 10.11B USD | 0 | -$646 -20.2 USD | |
| Akbank T.A.S. AKBNK.IS | $61.1 1.92 USD |
-0.65
|
$317.72B 9.98B USD | $76.84M 2.41M USD | $60.7 1.91 USD | $63.1 1.98 USD | $317.72B 9.98B USD | 4.77 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.58 1.02 USD |
-1.15
|
$275.2B 8.64B USD | $96.08M 3.02M USD | $32.48 1.02 USD | $33.7 1.06 USD | $275.2B 8.64B USD | 4.04 | $8.05 0.25 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $59.35 1.86 USD |
-1.33
|
$270.64B 8.5B USD | $35.08M 1.1M USD | $58.8 1.85 USD | $61.15 1.92 USD | $270.64B 8.5B USD | 25.47 | $2.33 0.07 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $42 1.32 USD |
-0.24
|
$240.47B 7.55B USD | $15.87M 498.26K USD | $41.76 1.31 USD | $42.46 1.33 USD | $240.47B 7.55B USD | 13.24 | $3.17 0.1 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $44.36 1.39 USD |
+0.36
|
$239.99B 7.54B USD | $30.22M 948.99K USD | $44.06 1.38 USD | $45.2 1.42 USD | $239.99B 7.54B USD | 8.05 | $5.51 0.17 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.62 0.74 USD |
-0.92
|
$234.21B 7.36B USD | $29.88M 938.45K USD | $23.34 0.73 USD | $24.3 0.76 USD | $234.21B 7.36B USD | 5.58 | $4.23 0.13 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $98.6 3.1 USD |
+1.54
|
$215.16B 6.76B USD | $20.42M 641.13K USD | $97.55 3.06 USD | $100.7 3.16 USD | $215.16B 6.76B USD | 15.98 | $6.17 0.19 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $806 25.31 USD |
+0.31
|
$205.02B 6.44B USD | $317.29K 9.96K USD | $801 25.15 USD | $823 25.85 USD | $205.02B 6.44B USD | 10.19 | $79.07 2.48 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $93.85 2.95 USD |
-1.31
|
$196.67B 6.18B USD | $20.93M 657.35K USD | $93.2 2.93 USD | $98.3 3.09 USD | $196.67B 6.18B USD | 15.33 | $6.12 0.19 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $51.6 1.62 USD |
+4.41
|
$173.42B 5.45B USD | $185.11M 5.81M USD | $49.58 1.56 USD | $52.05 1.63 USD | $173.42B 5.45B USD | 18.23 | $2.83 0.09 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $48.68 1.53 USD |
+0.5
|
$170.38B 5.35B USD | $12.77M 400.98K USD | $48.2 1.51 USD | $49.24 1.55 USD | $170.38B 5.35B USD | 10.51 | $4.63 0.15 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $315.5 9.91 USD |
+6.68
|
$157.75B 4.95B USD | $5.72M 179.52K USD | $299 9.39 USD | $320 10.05 USD | $157.75B 4.95B USD | 10.41 | $30.29 0.95 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $48.36 1.52 USD |
+0.54
|
$148.14B 4.65B USD | $33.42M 1.05M USD | $48.06 1.51 USD | $49.16 1.54 USD | $148.14B 4.65B USD | 10.07 | $4.8 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.48 0.61 USD |
+1.46
|
$139.96B 4.4B USD | $45.98M 1.44M USD | $19.14 0.6 USD | $19.64 0.62 USD | $139.96B 4.4B USD | 7.37 | $2.64 0.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $225.5 7.08 USD |
+0.09
|
$133.52B 4.19B USD | $3.03M 95.13K USD | $220.5 6.92 USD | $227.5 7.14 USD | $133.52B 4.19B USD | 6.00 | $37.57 1.18 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $230.3 7.23 USD |
+0.66
|
$115.15B 3.62B USD | $13.55M 425.61K USD | $229.9 7.22 USD | $237.9 7.47 USD | $115.15B 3.62B USD | 6.39 | $36.02 1.13 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.48 1.21 USD |
+3.11
|
$111.59B 3.5B USD | $3.67M 115.33K USD | $37.26 1.17 USD | $39.02 1.23 USD | $111.59B 3.5B USD | 11.41 | $3.37 0.11 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $175.1 5.5 USD |
+0.92
|
$106.26B 3.34B USD | $1.4M 44.12K USD | $171.9 5.4 USD | $176.5 5.54 USD | $106.26B 3.34B USD | 15.70 | $11.15 0.35 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $622 19.53 USD |
+0.48
|
$102.81B 3.23B USD | $86.48K 2.72K USD | $613 19.25 USD | $630 19.78 USD | $102.81B 3.23B USD | 56.49 | $11.01 0.35 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $17.44 0.55 USD |
+2.89
|
$95.92B 3.01B USD | $198.13K 6.22K USD | $16.95 0.53 USD | $17.44 0.55 USD | $95.92B 3.01B USD | 23.25 | $0.75 0.02 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $958.5 30.1 USD |
+0.52
|
$95.91B 3.01B USD | $177.86K 5.59K USD | $955 29.99 USD | $976 30.65 USD | $95.91B 3.01B USD | 6.89 | $138.98 4.36 USD | |
| Astor Enerji A.S. ASTOR.IS | $94 2.95 USD |
+2.01
|
$93.81B 2.95B USD | $13.23M 415.38K USD | $92.2 2.9 USD | $94.6 2.97 USD | $93.81B 2.95B USD | 0 | $0 0 USD | |
| Migros Ticaret A.S. MGROS.IS | $516 16.2 USD |
-1.43
|
$91.9B 2.89B USD | $1.77M 55.56K USD | $504.5 15.84 USD | $529 16.61 USD | $91.9B 2.89B USD | 12.18 | $42.36 1.33 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $78.35 2.46 USD |
-0.38
|
$91.01B 2.86B USD | $3.5M 109.98K USD | $76.4 2.4 USD | $82.2 2.58 USD | $91.01B 2.86B USD | 50.87 | $1.54 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $244.1 7.67 USD |
-0.16
|
$88.68B 2.78B USD | $2.92M 91.81K USD | $242.4 7.61 USD | $248 7.79 USD | $88.68B 2.78B USD | 8.41 | $29.02 0.91 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $342.25 10.75 USD |
-1.37
|
$83.35B 2.62B USD | $482.24K 15.14K USD | $341.75 10.73 USD | $356 11.18 USD | $83.35B 2.62B USD | 4.62 | $73.99 2.32 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $61.25 1.92 USD |
+1.58
|
$76.35B 2.4B USD | $6.16M 193.38K USD | $59.6 1.87 USD | $61.25 1.92 USD | $76.35B 2.4B USD | 8.98 | $6.82 0.21 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $63.7 2 USD |
+2.08
|
$75.23B 2.36B USD | $4.66M 146.22K USD | $62.9 1.98 USD | $64.55 2.03 USD | $75.23B 2.36B USD | 16.67 | $3.82 0.12 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $619 19.44 USD |
-0.48
|
$74.28B 2.33B USD | $302.13K 9.49K USD | $606.5 19.05 USD | $627 19.69 USD | $74.28B 2.33B USD | 15.01 | $41.23 1.29 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $338.25 10.62 USD |
+0.74
|
$70.37B 2.21B USD | $807.48K 25.36K USD | $329.5 10.35 USD | $343.5 10.79 USD | $70.37B 2.21B USD | 14.38 | $23.51 0.74 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.44 0.67 USD |
-1.65
|
$68.66B 2.16B USD | $94.93M 2.98M USD | $21.3 0.67 USD | $22.1 0.69 USD | $68.66B 2.16B USD | 164.92 | $0.13 0.004 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $474 14.89 USD |
-0.11
|
$67.19B 2.11B USD | $648.59K 20.37K USD | $466.5 14.65 USD | $482.75 15.16 USD | $67.19B 2.11B USD | 21.50 | $22.04 0.69 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $155.1 4.87 USD |
+0.32
|
$57.27B 1.8B USD | $4.61M 144.81K USD | $153.4 4.82 USD | $158.8 4.99 USD | $57.27B 1.8B USD | 17.23 | $9 0.28 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $113.2 3.55 USD |
+0.09
|
$56.6B 1.78B USD | $2.09M 65.55K USD | $110.2 3.46 USD | $115.6 3.63 USD | $56.6B 1.78B USD | 6.03 | $18.77 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $131.1 4.12 USD |
+0.61
|
$56.37B 1.77B USD | $3.51M 110.08K USD | $127.1 3.99 USD | $138 4.33 USD | $56.37B 1.77B USD | 16.28 | $8.05 0.25 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $44.7 1.4 USD |
-7.15
|
$54.82B 1.72B USD | $16.67M 523.5K USD | $44.58 1.4 USD | $46.5 1.46 USD | $54.82B 1.72B USD | 11.88 | $3.76 0.12 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $275.25 8.64 USD |
+1.57
|
$54.64B 1.72B USD | $2.33M 73.05K USD | $273.75 8.6 USD | $282.25 8.86 USD | $54.64B 1.72B USD | 3.31 | $83.02 2.61 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.54 0.68 USD |
+1.6
|
$54.59B 1.71B USD | $77.77M 2.44M USD | $21.28 0.67 USD | $21.78 0.68 USD | $54.59B 1.71B USD | 4.72 | $4.56 0.14 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,127 66.8 USD |
-3.84
|
$51.69B 1.62B USD | $115.97K 3.64K USD | $2,127 66.8 USD | $2,277 71.51 USD | $51.69B 1.62B USD | 25.00 | $85.08 2.67 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.4 1.08 USD |
-3.32
|
$51.6B 1.62B USD | $11.31M 355.21K USD | $34.4 1.08 USD | $38 1.19 USD | $51.6B 1.62B USD | 10.68 | $3.22 0.1 USD | |
| Garanti Faktoring A.S. GARFA.IS | $25.54 0.8 USD |
+2.24
|
$50.76B 1.59B USD | $682.56K 21.44K USD | $24.92 0.78 USD | $25.78 0.81 USD | $50.76B 1.59B USD | 9.52 | $2.68 0.08 USD | |
| Alarko Holding A.S. ALARK.IS | $112.7 3.54 USD |
-1.74
|
$48.97B 1.54B USD | $5.78M 181.42K USD | $112 3.52 USD | $116 3.64 USD | $48.97B 1.54B USD | 7.31 | $15.41 0.48 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $145.9 4.58 USD |
+2.03
|
$48.73B 1.53B USD | $3.52M 110.46K USD | $143.4 4.5 USD | $147 4.62 USD | $48.73B 1.53B USD | 0 | -$1.25 -0.03 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $47.4 1.49 USD |
-0.42
|
$47.4B 1.49B USD | $1.49M 46.64K USD | $46.8 1.47 USD | $48.18 1.51 USD | $47.4B 1.49B USD | 3.75 | $12.64 0.4 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $112 3.52 USD |
+6.77
|
$44.49B 1.4B USD | $8.16M 256.15K USD | $109.2 3.43 USD | $114.8 3.61 USD | $44.49B 1.4B USD | 15.55 | $7.2 0.23 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.95 0.5 USD |
+2.57
|
$41.31B 1.3B USD | $56.65M 1.78M USD | $15.76 0.49 USD | $16.34 0.51 USD | $41.31B 1.3B USD | 14.49 | $1.1 0.03 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $122.2 3.84 USD |
+0.16
|
$39.56B 1.24B USD | $1.37M 43.09K USD | $122 3.83 USD | $124.1 3.9 USD | $39.56B 1.24B USD | 19.83 | $6.16 0.19 USD | |
| Aygaz A.S. AYGAZ.IS | $174.4 5.48 USD |
-0.97
|
$38.33B 1.2B USD | $344.73K 10.83K USD | $173 5.43 USD | $178.5 5.61 USD | $38.33B 1.2B USD | 6.44 | $27.07 0.85 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $253.25 7.95 USD |
+0.7
|
$38.1B 1.2B USD | $261.01K 8.2K USD | $251.5 7.9 USD | $276.5 8.68 USD | $38.1B 1.2B USD | 18.87 | $13.42 0.42 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $64.15 2.01 USD |
-0.77
|
$38.06B 1.2B USD | $6.94M 217.86K USD | $62.7 1.97 USD | $64.95 2.04 USD | $38.06B 1.2B USD | 11.23 | $5.71 0.18 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $14.1 0.44 USD |
+2.84
|
$36.66B 1.15B USD | $8.99M 282.47K USD | $13.62 0.43 USD | $14.2 0.45 USD | $36.66B 1.15B USD | 0 | -$0.01 -0.0003 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $53.15 1.67 USD |
+5.25
|
$36.42B 1.14B USD | $4.47M 140.28K USD | $51.7 1.62 USD | $53.7 1.69 USD | $36.42B 1.14B USD | 13.28 | $4 0.13 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $54.55 1.71 USD |
+4.2
|
$35.87B 1.13B USD | $3.94M 123.58K USD | $52.6 1.65 USD | $55 1.73 USD | $35.87B 1.13B USD | 0 | $0 0 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.52 0.24 USD |
0
|
$35.3B 1.11B USD | $4.69M 147.21K USD | $7.44 0.23 USD | $7.71 0.24 USD | $35.3B 1.11B USD | 3.04 | $2.47 0.08 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $175.2 5.5 USD |
-0.17
|
$35.04B 1.1B USD | $6.99M 219.59K USD | $170.2 5.35 USD | $178.4 5.6 USD | $35.04B 1.1B USD | 58.79 | $2.98 0.09 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $13.5 0.42 USD |
+1.28
|
$34.15B 1.07B USD | $35.15M 1.1M USD | $13.28 0.42 USD | $13.6 0.43 USD | $34.15B 1.07B USD | 0 | -$0.35 -0.01 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $21.34 0.67 USD |
+0.09
|
$34.14B 1.07B USD | $5.4M 169.47K USD | $21.26 0.67 USD | $21.76 0.68 USD | $34.14B 1.07B USD | 8.08 | $2.64 0.08 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $111.7 3.51 USD |
+0.9
|
$34.08B 1.07B USD | $199.62K 6.27K USD | $110.1 3.46 USD | $112.4 3.53 USD | $34.08B 1.07B USD | 8.71 | $12.82 0.4 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.07 0.28 USD |
-0.11
|
$33.21B 1.04B USD | $125.58M 3.94M USD | $8.99 0.28 USD | $9.25 0.29 USD | $33.21B 1.04B USD | 0 | -$1.07 -0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.54 0.71 USD |
+1.81
|
$32.02B 1.01B USD | $1.02M 32.06K USD | $22.04 0.69 USD | $22.72 0.71 USD | $32.02B 1.01B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $24.32 0.76 USD |
+1.59
|
$32.02B 1.01B USD | $1.12M 35.31K USD | $24.1 0.76 USD | $24.84 0.78 USD | $32.02B 1.01B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $30.1 0.95 USD |
+2.73
|
$32.02B 1.01B USD | $68.45M 2.15M USD | $29.38 0.92 USD | $30.22 0.95 USD | $32.02B 1.01B USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.41 0.36 USD |
-0.35
|
$31.95B 1B USD | $17.12M 537.56K USD | $11.34 0.36 USD | $11.63 0.37 USD | $31.95B 1B USD | 4.25 | $2.68 0.08 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $50.7 1.59 USD |
+3.22
|
$30.72B 964.69M USD | $4.22M 132.68K USD | $48.82 1.53 USD | $51.4 1.61 USD | $30.72B 964.69M USD | 20.19 | $2.51 0.08 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $87.7 2.75 USD |
+1.15
|
$29.42B 923.9M USD | $2.21M 69.52K USD | $87 2.73 USD | $88.55 2.78 USD | $29.42B 923.9M USD | 20.30 | $4.32 0.14 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $293.25 9.21 USD |
+2.71
|
$29.33B 921.16M USD | $149.31K 4.69K USD | $281.75 8.85 USD | $301 9.45 USD | $29.33B 921.16M USD | 21.42 | $13.69 0.43 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $24.68 0.78 USD |
+1.9
|
$29.12B 914.57M USD | $10.75M 337.65K USD | $24.32 0.76 USD | $26.4 0.83 USD | $29.12B 914.57M USD | 94.92 | $0.26 0.008 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $30.52 0.96 USD |
+0.39
|
$28.86B 906.32M USD | $5.26M 165.28K USD | $30.08 0.94 USD | $30.84 0.97 USD | $28.86B 906.32M USD | 11.60 | $2.63 0.08 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $45.26 1.42 USD |
-4.39
|
$28.11B 882.67M USD | $2.14M 67.05K USD | $45.2 1.42 USD | $47.64 1.5 USD | $28.11B 882.67M USD | 125.72 | $0.36 0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $56.5 1.77 USD |
+4.63
|
$27.91B 876.53M USD | $19.02M 597.31K USD | $54 1.7 USD | $56.7 1.78 USD | $27.91B 876.53M USD | 30.87 | $1.83 0.06 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.44 0.17 USD |
+1.12
|
$27.2B 854.2M USD | $67.72M 2.13M USD | $5.39 0.17 USD | $5.49 0.17 USD | $27.2B 854.2M USD | 1.67 | $3.24 0.1 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $137 4.3 USD |
+1.86
|
$26.23B 823.68M USD | $666.16K 20.92K USD | $131.8 4.14 USD | $137.3 4.31 USD | $26.23B 823.68M USD | 15.15 | $9.04 0.28 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $145 4.55 USD |
-0.48
|
$26.1B 819.66M USD | $1.88M 59.01K USD | $142.3 4.47 USD | $147 4.62 USD | $26.1B 819.66M USD | 13.66 | $10.61 0.33 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $50.75 1.59 USD |
+1.54
|
$25.38B 796.89M USD | $565.06K 17.75K USD | $48.82 1.53 USD | $50.95 1.6 USD | $25.38B 796.89M USD | 22.35 | $2.27 0.07 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $67.6 2.12 USD |
-0.59
|
$24.88B 781.24M USD | $3.54M 111.2K USD | $66.15 2.08 USD | $68.75 2.16 USD | $24.88B 781.24M USD | 23.88 | $2.83 0.09 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $53.05 1.67 USD |
0
|
$24.4B 766.36M USD | $4.9M 153.93K USD | $52.1 1.64 USD | $53.9 1.69 USD | $24.4B 766.36M USD | 35.36 | $1.5 0.05 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $232.3 7.3 USD |
+3.24
|
$24.39B 766M USD | $284.03K 8.92K USD | $229 7.19 USD | $234.5 7.36 USD | $24.39B 766M USD | 21.54 | $10.78 0.34 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $34.18 1.07 USD |
+1
|
$24.1B 756.75M USD | $1.88M 58.93K USD | $33.02 1.04 USD | $34.38 1.08 USD | $24.1B 756.75M USD | 0 | -$1.83 -0.05 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $92.1 2.89 USD |
+1.21
|
$23.21B 728.87M USD | $1.28M 40.16K USD | $90.75 2.85 USD | $93.4 2.93 USD | $23.21B 728.87M USD | 0 | -$9.16 -0.2 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $122.6 3.85 USD |
-1.21
|
$22.07B 693.03M USD | $652.72K 20.5K USD | $120.1 3.77 USD | $135 4.24 USD | $22.07B 693.03M USD | 11.60 | $10.56 0.33 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $31 0.97 USD |
-0.96
|
$21.7B 681.48M USD | $5.43M 170.44K USD | $30.26 0.95 USD | $31.88 1 USD | $21.7B 681.48M USD | 44.28 | $0.7 0.02 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $43.04 1.35 USD |
+7.71
|
$21.63B 679.38M USD | $1.89M 59.42K USD | $39.98 1.26 USD | $43.94 1.38 USD | $21.63B 679.38M USD | 1.23 | $34.82 1.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $54.6 1.71 USD |
-1.27
|
$21.19B 665.43M USD | $8.71M 273.4K USD | $53.9 1.69 USD | $55.85 1.75 USD | $21.19B 665.43M USD | 58.70 | $0.93 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $30.24 0.95 USD |
-2.39
|
$21.17B 664.77M USD | $1.83M 57.51K USD | $30.2 0.95 USD | $32 1 USD | $21.17B 664.77M USD | 32.37 | $0.93 0.03 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $66.85 2.1 USD |
+1.36
|
$20.05B 629.82M USD | $1.64M 51.38K USD | $65.35 2.05 USD | $67.9 2.13 USD | $20.05B 629.82M USD | 44.27 | $1.51 0.05 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $52.75 1.66 USD |
-0.94
|
$19.48B 611.69M USD | $5.81M 182.45K USD | $51.35 1.61 USD | $54.5 1.71 USD | $19.48B 611.69M USD | 92.54 | $0.57 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $225.5 7.08 USD |
+10
|
$18.26B 573.48M USD | $812.6K 25.52K USD | $207.8 6.53 USD | $225.5 7.08 USD | $18.26B 573.48M USD | 3221.42 | $0.07 0.002 USD | |
| Deva Holding A.S. DEVA.IS | $90.5 2.84 USD |
+0.61
|
$18.1B 568.47M USD | $1.41M 44.21K USD | $88.4 2.78 USD | $92 2.89 USD | $18.1B 568.47M USD | 5.34 | $16.93 0.53 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $332 10.43 USD |
-0.75
|
$18.03B 566.15M USD | $127.63K 4.01K USD | $325.75 10.23 USD | $341.5 10.72 USD | $18.03B 566.15M USD | 54.38 | $6.11 0.19 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $112.5 3.53 USD |
+3.69
|
$18B 565.28M USD | $640.8K 20.12K USD | $110.2 3.46 USD | $116.1 3.65 USD | $18B 565.28M USD | 9.25 | $12.15 0.38 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $187.5 5.89 USD |
+9.97
|
$18B 565.28M USD | $3.01M 94.43K USD | $170.5 5.35 USD | $187.5 5.89 USD | $18B 565.28M USD | 0 | $0 0 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $92.5 2.9 USD |
+0.93
|
$17.99B 565.09M USD | $925.47K 29.06K USD | $91.25 2.87 USD | $93.9 2.95 USD | $17.99B 565.09M USD | 98.40 | $0.94 0.03 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.78 1.06 USD |
+1.38
|
$16.89B 530.42M USD | $679.53K 21.34K USD | $32.94 1.03 USD | $33.88 1.06 USD | $16.89B 530.42M USD | 1126.00 | $0.03 0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||