Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Real Estate (169)
- {{item.name}}
- All sectors
- Real Estate (169)
REIT-Office (169)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $115.25 — |
-1.47
|
$20.16B — | $684.11K — | $113.79 — | $115.48 — | $20.16B — | 108.72 | $1.06 — | |
| Boston Properties BXP | $57.17 — |
-1.58
|
$10.07B — | $1.13M — | $56.46 — | $57.36 — | $10.07B — | 46.86 | $1.22 — | |
| Vornado Realty Trust VNO-PL | $15.18 — |
-1.75
|
$8.39B — | $22.36K — | $15.1 — | $15.4 — | $8.39B — | 23.57 | $0.64 — | |
| Gecina 0OPE.IL | $97.28 106.33 USD |
-1.84
|
$7.62B 8.33B USD | $3.32K 3.63K USD | $96.95 105.98 USD | $98.75 107.95 USD | $7.62B 8.33B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO-PM | $14.77 — |
-1.99
|
$8.31B — | $8.46K — | $14.75 — | $14.96 — | $8.31B — | 22.93 | $0.64 — | |
| Gecina GFC.PA | $97.7 106.8 USD |
-1.11
|
$7.22B 7.89B USD | $74.13K 81.03K USD | $96.95 105.98 USD | $98.7 107.89 USD | $7.22B 7.89B USD | 0 | -$24.19 -26.4 USD | |
| SL Green Realty Corp. SLG-PI | $21.35 — |
-3.44
|
$6.2B — | $12.54K — | $21.13 — | $21.72 — | $6.2B — | 3.15 | $6.77 — | |
| DEXUS DXS.AX | $6.77 4.48 USD |
-1.74
|
$7.28B 4.82B USD | $5.45M 3.6M USD | $6.75 4.47 USD | $6.85 4.53 USD | $7.28B 4.82B USD | 0 | -$1.21 -0.8 USD | |
| Vornado Realty Trust VNO | $22.85 — |
-1.3
|
$4.74B — | $1.59M — | $22.42 — | $22.87 — | $4.74B — | 152.33 | $0.15 — | |
| Kilroy Realty KRC | $32.08 — |
-0.83
|
$3.8B — | $1.37M — | $31.12 — | $32.19 — | $3.8B — | 18.43 | $1.74 — | |
| Equity Commonwealth EQC-PD | $24.85 — |
-0.08
|
$3.69B — | $9.9K — | $24.81 — | $24.87 — | $3.69B — | 0 | -$0.11 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.07 6.64 USD |
-1.7
|
$3.23B 3.53B USD | $1.18M 1.29M USD | $6.05 6.61 USD | $6.18 6.75 USD | $3.23B 3.53B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.07 6.63 USD |
-1.5
|
$3.22B 3.52B USD | $86.06K 94.07K USD | $6.07 6.63 USD | $6.17 6.74 USD | $3.22B 3.52B USD | 0 | -$1.3 -1.4 USD | |
| Cousins Properties Incorporated CUZ | $22.22 — |
-1.99
|
$3.38B — | $1.26M — | $22.01 — | $22.38 — | $3.38B — | 45.34 | $0.49 — | |
| SL Green Realty SLG | $49.01 — |
-2.31
|
$3.19B — | $845.37K — | $48.5 — | $49.62 — | $3.19B — | 0 | -$8.29 — | |
| Highwoods Properties HIW | $24.41 — |
-2.75
|
$2.64B — | $919.84K — | $24.07 — | $24.78 — | $2.64B — | 20.00 | $1.22 — | |
| Douglas Emmett DEI | $12.98 — |
-1.82
|
$2.57B — | $1.5M — | $12.81 — | $13.04 — | $2.57B — | 0 | -$0.31 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-1.16
|
$3.25B 2.43B USD | $8.16M 6.11M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.25B 2.43B USD | 21.25 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
0
|
$3.1B 2.32B USD | $2.05M 1.54M USD | $1.78 1.33 USD | $1.81 1.36 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
| Equity Commonwealth EQC | $19.21 — |
+0.1
|
$2.07B — | $911.39K — | $19.03 — | $19.25 — | $2.07B — | 24.62 | $0.78 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.64 12.35 USD |
-2.4
|
$2.13B 1.58B USD | $712.79K 528.93K USD | $16.6 12.32 USD | $17 12.62 USD | $2.13B 1.58B USD | 0 | -$3.82 -2.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.16 — |
-3.49
|
$1.56B — | $24.17K — | $12.16 — | $12.44 — | $1.56B — | 0 | -$2.79 — | |
| Hudson Pacific Properties HPP | $4.47 — |
-0.45
|
$1.29B — | $3.78M — | $4.27 — | $4.48 — | $1.29B — | 0 | -$1.59 — | |
| JBG SMITH Properties JBGS | $13.84 — |
-1
|
$1.27B — | $1.33M — | $13.65 — | $13.9 — | $1.27B — | 0 | -$1.33 — | |
| Easterly Government Properties DEA | $11.38 — |
-1.56
|
$1.18B — | $963.77K — | $11.35 — | $11.5 — | $1.18B — | 59.89 | $0.19 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.48B 1.11B USD | $3.43M 2.57M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.48B 1.11B USD | 9.00 | $0.03 0.02 USD | |
| Paramount PGRE | $4.37 — |
-1.35
|
$1.04B — | $995.9K — | $4.3 — | $4.38 — | $1.04B — | 0 | -$1.16 — | |
| Piedmont Office Realty Trust PDM | $6.91 — |
-0.58
|
$856.09M — | $1.8M — | $6.69 — | $6.93 — | $856.09M — | 0 | -$0.6 — | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
0
|
$1.2B 797.33M USD | $3.18M 2.1M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| Brandywine Realty Trust BDN | $4.48 — |
-1.75
|
$774.08M — | $1.53M — | $4.41 — | $4.52 — | $774.08M — | 0 | -$1.22 — | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-1.21
|
$728.75M 482.33M USD | $586.34K 388.07K USD | $1.22 0.81 USD | $1.24 0.82 USD | $728.75M 482.33M USD | 0 | -$0.29 -0.1 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $290 9.11 USD |
+1.49
|
$15.08B 473.58M USD | $173.22K 5.44K USD | $274.5 8.62 USD | $290 9.11 USD | $15.08B 473.58M USD | 3.58 | $80.84 2.54 USD | |
| NSI N.V. NSI.AS | $19.2 20.99 USD |
-1.44
|
$386.98M 423.02M USD | $41.75K 45.64K USD | $19.16 20.94 USD | $19.42 21.23 USD | $386.98M 423.02M USD | 0 | -$7.08 -7.7 USD | |
| Postal Realty Trust PSTL | $13.18 — |
-0.45
|
$378.07M — | $151.07K — | $13.17 — | $13.33 — | $378.07M — | 119.81 | $0.11 — | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$450.52M 337.65M USD | $214K 160.38K USD | $0.33 0.25 USD | $0.34 0.25 USD | $450.52M 337.65M USD | 0 | -$0.12 -0.08 USD | |
| City Office REIT, Inc. CIO-PA | $17.79 — |
-0.06
|
$335.87M — | $413 — | $17.67 — | $17.79 — | $335.87M — | 1.74 | $10.22 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.4 11.23 USD |
+0.84
|
$1.48B 299.11M USD | $38.92K 7.89K USD | $54 10.94 USD | $55.73 11.3 USD | $1.48B 299.11M USD | 14.93 | $3.71 0.75 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $12.3 0.39 USD |
+3.1
|
$8B 251.08M USD | $4.4M 138.24K USD | $11.93 0.37 USD | $12.47 0.39 USD | $8B 251.08M USD | 22.36 | $0.55 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5 0.11 USD |
0
|
$1.18B 250.77M USD | $271.4K 57.71K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.18B 250.77M USD | 16.50 | $0.03 0.006 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
-0.48
|
$214.6M 234.58M USD | $86.45K 94.5K USD | $8.3 9.07 USD | $8.32 9.09 USD | $214.6M 234.58M USD | 0 | -$1.24 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.9 13.28 USD |
-1
|
$292.35M 216.94M USD | $24.87K 18.46K USD | $17.79 13.2 USD | $18.37 13.63 USD | $292.35M 216.94M USD | 0 | -$2.91 -2.1 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
0
|
$321.84M 213.01M USD | $233.74K 154.7K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.19 2.37 USD |
-1.54
|
$280.36M 208.04M USD | $150.8K 111.9K USD | $3.19 2.37 USD | $3.23 2.4 USD | $280.36M 208.04M USD | 7.97 | $0.4 0.3 USD | |
| Sentral REIT 5123.KL | $0.8199 0.17 USD |
+1.24
|
$974.33M 207.17M USD | $226K 48.05K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $974.33M 207.17M USD | 11.64 | $0.07 0.01 USD | |
| Orion Office REIT ONL | $3.52 — |
-2.76
|
$196.66M — | $304.31K — | $3.52 — | $3.59 — | $196.66M — | 0 | -$1.33 — | |
| Franklin Street Properties FSP | $1.88 — |
-1.57
|
$194.45M — | $1.54M — | $1.85 — | $1.9 — | $194.45M — | 0 | -$0.56 — | |
| City Office REIT CIO | $4.73 — |
-0.84
|
$189.93M — | $170.67K — | $4.65 — | $4.77 — | $189.93M — | 0 | -$0.28 — | |
| Elite UK REIT MXNU.SI | $0.2399 0.31 USD |
0
|
$140.9M 180.2M USD | $26.7K 34.15K USD | $0.2399 0.3 USD | $0.2399 0.31 USD | $140.9M 180.2M USD | 0 | -$0.05 -0.06 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.1 0.14 USD |
-2.65
|
$1.24B 158.63M USD | $193K 24.68K USD | $1.09 0.14 USD | $1.12 0.14 USD | $1.24B 158.63M USD | 0 | -$0.16 -0.02 USD | |
| Prime US REIT OXMU.SI | $0.1199 — |
0
|
$156.99M — | $2.98M — | $0.1199 — | $0.1199 — | $156.99M — | 0 | -$8.07 — | |
| Australian Unity Office Fund AOF.AX | $1.35 0.89 USD |
-0.37
|
$221.1M 146.33M USD | $113.87K 75.37K USD | $1.34 0.89 USD | $1.36 0.9 USD | $221.1M 146.33M USD | 0 | -$0.19 -0.1 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.14 — |
-0.71
|
$146.22M — | $1.78M — | $0.14 — | $0.14 — | $146.22M — | 0 | -$0.06 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$124.36M — | $1.25M — | $0.07 — | $0.07 — | $124.36M — | 0 | -$0.21 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.4 0.15 USD |
0
|
$4.4B 123.8M USD | $950.89K 26.76K USD | $5.35 0.15 USD | $5.4 0.15 USD | $4.4B 123.8M USD | 7.94 | $0.68 0.02 USD | |
| Office Properties Income Trust OPI | $2.05 — |
-5.96
|
$99.94M — | $1.11M — | $1.99 — | $2.15 — | $99.94M — | 0 | -$1.14 — | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.2 0.17 USD |
+4.2
|
$3.39B 95.51M USD | $251.4K 7.07K USD | $5.9 0.17 USD | $6.2 0.17 USD | $3.39B 95.51M USD | 61.99 | $0.1 0.002 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.4 6.23 USD |
-0.59
|
$127.88M 94.9M USD | $22.66K 16.81K USD | $8.36 6.2 USD | $8.52 6.32 USD | $127.88M 94.9M USD | 0 | -$2.69 -1.9 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.98 2.16 USD |
-0.5
|
$70M 76.52M USD | $31.68K 34.63K USD | $1.97 2.15 USD | $1.99 2.18 USD | $70M 76.52M USD | 4.95 | $0.4 0.44 USD | |
| Creative Media & Community Trust CMCT | $3.01 — |
+5.61
|
$68.59M — | $2.57K — | $2.89 — | $3.01 — | $68.59M — | 0 | -$3.31 — | |
| Acanthe Développement ACAN.PA | $0.4199 0.46 USD |
-3.23
|
$61.79M 67.55M USD | $36.12K 39.48K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $61.79M 67.55M USD | 0 | -$0.08 -0.08 USD | |
| Slate Office REIT SOT-UN.TO | $0.5899 0.44 USD |
-1.67
|
$50.35M 37.36M USD | $47.84K 35.5K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $50.35M 37.36M USD | 0 | -$1.64 -1.2 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.05 0.78 USD |
+5
|
$35.21M 26.13M USD | $51.81K 38.45K USD | $0.9899 0.73 USD | $1.06 0.79 USD | $35.21M 26.13M USD | 0 | -$1.38 -1.02 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
+1.59
|
$90.37M 19.22M USD | $697.1K 148.22K USD | $0.32 0.07 USD | $0.34 0.07 USD | $90.37M 19.22M USD | 0 | -$0.06 -0.01 USD | |
| Hudson Pacific Properties HPP-PC | $13.89 — |
-0.43
|
$0 — | $55.83K — | $13.7 — | $13.89 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.65 — |
-0.78
|
$0 — | $11.25K — | $12.57 — | $12.74 — | $0 — | 19.64 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $155.26 31.47 USD |
+0.2
|
$108.61B 22.01B USD | $1 0.2 USD | $155.26 31.47 USD | $155.26 31.47 USD | $108.61B 22.01B USD | 112.50 | $1.38 0.28 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $105.45 115.27 USD |
-2.13
|
$18.44B 20.16B USD | $150 163.97 USD | $105.45 115.27 USD | $106.85 116.8 USD | $18.44B 20.16B USD | 107.60 | $0.98 1.07 USD | |
| Boston Properties, Inc. BOXP34.SA | $29.49 5.98 USD |
-2.87
|
$51.45B 10.43B USD | $53 10.74 USD | $29.49 5.98 USD | $29.99 6.08 USD | $51.45B 10.43B USD | 46.80 | $0.63 0.13 USD | |
| Boston Properties, Inc. BO9.F | $52.78 57.7 USD |
-1.53
|
$9.28B 10.14B USD | $100 109.31 USD | $52.42 57.3 USD | $53.08 58.02 USD | $9.28B 10.14B USD | 46.70 | $1.13 1.24 USD | |
| Gecina GFC.VI | $98.85 108.06 USD |
-0.1
|
$7.31B 7.99B USD | $0 0 USD | $98.85 108.06 USD | $98.85 108.06 USD | $7.31B 7.99B USD | 0 | -$24.19 -26.4 USD | |
| Gecina GECFF | $106.21 — |
-3.45
|
$7.91B — | $1 — | $106.21 — | $106.21 — | $7.91B — | 0 | -$26.26 — | |
| Gecina GI6A.F | $97.15 106.2 USD |
-2.07
|
$7.18B 7.85B USD | $80 87.45 USD | $97.15 106.2 USD | $98.5 107.67 USD | $7.18B 7.85B USD | 0 | -$24.19 -26.4 USD | |
| Nippon Building Fund NBFJF | $4,073.86 — |
+3.27
|
$6.93B — | $26 — | $4,073.86 — | $4,073.86 — | $6.93B — | 28.01 | $145.44 — | |
| Nippon Building Fund Inc. 8951.T | $569,000 3840.91 USD |
-1.22
|
$967.86B 6.53B USD | $4.35K 29.37 USD | $569,000 3840.91 USD | $576,000 3888.16 USD | $967.86B 6.53B USD | 24.93 | $22.82K 154.02 USD | |
| DEXUS DEXSF | $4.78 — |
-5.89
|
$5.14B — | $226 — | $4.78 — | $4.78 — | $5.14B — | 0 | -$0.8 — | |
| Vornado Realty Trust V1NO34.SA | $120.35 24.39 USD |
0
|
$24.87B 5.04B USD | $0 0 USD | $120.35 24.39 USD | $120.35 24.39 USD | $24.87B 5.04B USD | 156.29 | $0.77 0.16 USD | |
| Japan Real Estate Investment Corporation 8952.T | $510,000 3442.64 USD |
-0.97
|
$725.66B 4.9B USD | $5.51K 37.16 USD | $509,000 3435.89 USD | $517,000 3489.89 USD | $725.66B 4.9B USD | 20.32 | $25.09K 169.38 USD | |
| Vornado Realty Trust VNORP | $45 — |
+5.88
|
$4.8B — | $1K — | $45 — | $45 — | $4.8B — | 69.87 | $0.64 — | |
| Vornado Realty Trust VO7.F | $21.06 23.02 USD |
-1.45
|
$4.36B 4.77B USD | $26 28.42 USD | $20.8 22.74 USD | $21.21 23.19 USD | $4.36B 4.77B USD | 150.42 | $0.14 0.15 USD | |
| ORIX JREIT ORXJF | $1,450 — |
-7.05
|
$4B — | $302 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Embassy Office Parks REIT EMBASSY.BO | $345.75 4.18 USD |
+1.66
|
$327.73B 3.97B USD | $68.11K 823.98 USD | $339.31 4.11 USD | $347.24 4.2 USD | $327.73B 3.97B USD | 33.99 | $10.17 0.12 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
0
|
$3.53B 3.86B USD | $1 1.09 USD | $28.8 31.48 USD | $29.6 32.36 USD | $3.53B 3.86B USD | 18.50 | $1.6 1.75 USD | |
| Daiwa Office Investment Corporation 8976.T | $578,000 3901.66 USD |
-1.03
|
$552.87B 3.73B USD | $4.78K 32.24 USD | $574,000 3874.66 USD | $583,000 3935.41 USD | $552.87B 3.73B USD | 41.58 | $13.9K 93.83 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.13 6.7 USD |
+0.74
|
$3.31B 3.62B USD | $63 68.87 USD | $6.13 6.7 USD | $6.13 6.7 USD | $3.31B 3.62B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.17 6.74 USD |
+0.24
|
$3.29B 3.6B USD | $0 0 USD | $6.17 6.74 USD | $6.17 6.74 USD | $3.29B 3.6B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CPZ1.F | $20.6 22.52 USD |
-0.96
|
$3.14B 3.44B USD | $24K 26.24K USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.14B 3.44B USD | 45.77 | $0.45 0.49 USD | |
| SL Green Realty Corp. S1LG34.SA | $130.45 26.44 USD |
+0.33
|
$16.91B 3.43B USD | $0 0 USD | $130.45 26.44 USD | $130.45 26.44 USD | $16.91B 3.43B USD | 0 | -$21.44 -4.3 USD | |
| Derwent London Plc DVK.F | $27 29.51 USD |
-0.74
|
$3.09B 3.38B USD | $25 27.33 USD | $26.8 29.3 USD | $27.4 29.95 USD | $3.09B 3.38B USD | 0 | -$4.99 -5.4 USD | |
| Derwent London DWVYF | $24.55 — |
-5.14
|
$3.26B — | $919 — | $24.55 — | $24.55 — | $3.26B — | 0 | -$5.4 — | |
| Société Foncière Lyonnaise FLY.PA | $67 73.24 USD |
0
|
$2.88B 3.15B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $2.88B 3.15B USD | 0 | -$14.9 -16.2 USD | |
| ORIX JREIT Inc. 8954.T | $157,600 1063.84 USD |
-2.66
|
$434.98B 2.94B USD | $8.91K 60.17 USD | $157,200 1061.14 USD | $161,400 1089.5 USD | $434.98B 2.94B USD | 22.37 | $7.04K 47.55 USD | |
| COPT Defense Properties WX7.F | $22 24.05 USD |
+0.92
|
$2.53B 2.76B USD | $150 163.97 USD | $21.6 23.61 USD | $22 24.05 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| Highwoods Properties, Inc. HQS.F | $22.4 24.49 USD |
-2.61
|
$2.43B 2.66B USD | $70 76.52 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.43B 2.66B USD | 20.00 | $1.12 1.22 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
-0.82
|
$2.39B 2.62B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.39B 2.62B USD | 0 | -$0.29 -0.3 USD | |
| Keppel REIT KREVF | $0.66 — |
+10.44
|
$2.53B — | $3.78K — | $0.66 — | $0.66 — | $2.53B — | 22.10 | $0.03 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $346.86 4.2 USD |
+2.18
|
$205.69B 2.49B USD | $16.16K 195.55 USD | $340.26 4.12 USD | $348.4 4.22 USD | $205.69B 2.49B USD | 39.14 | $8.86 0.11 USD | |
| Empire State Realty OP, L.P. FISK | $9.01 — |
0
|
$2.41B — | $142 — | $8.63 — | $9.72 — | $2.41B — | 31.06 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.25 — |
0
|
$2.41B — | $34 — | $9.04 — | $9.25 — | $2.41B — | 31.89 | $0.29 — | |
| Empire State Realty OP, L.P ESBA | $8.55 — |
-2.84
|
$2.34B — | $500 — | $8.32 — | $8.55 — | $2.34B — | 29.48 | $0.29 — | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $7 7.65 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}