Country: Greece Exchange: Athens Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (166)
- {{country.name}}
- All countries
- Greece (166)
Athens (166)
- {{item.name}}
- All exchanges
- Athens (166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (2)
- Lumber & Wood Production (3)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (7)
- Auto & Truck Dealerships (2)
- Furnishings, Fixtures & Appliances (4)
- Textile Manufacturing (11)
- Apparel Manufacturing (2)
- Packaging & Containers (3)
- Apparel Retail (1)
- Specialty Retail (3)
- Gambling (2)
- Leisure (2)
- Lodging (2)
- Asset Management (5)
- Banks-Regional (6)
- Capital Markets (1)
- Financial Data & Stock Exchanges (2)
- Insurance-Diversified (1)
- Real Estate-Development (3)
- Real Estate Services (2)
- Real Estate-Diversified (1)
- REIT-Office (2)
- REIT-Diversified (1)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Household & Personal Products (4)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Health Information Services (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (2)
- Telecom Services (1)
- Publishing (2)
- Entertainment (1)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
- Software-Application (7)
- Communication Equipment (2)
- Electronics & Computer Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $32.86 35.92 USD |
+0.67
|
$12.06B 13.19B USD | $4.06K 4.43K USD | $32.76 35.81 USD | $32.9 35.96 USD | $12.06B 13.19B USD | 18.99 | $1.73 1.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.11 2.31 USD |
-1.03
|
$7.72B 8.44B USD | $221.14K 241.74K USD | $2.1 2.3 USD | $2.13 2.33 USD | $7.72B 8.44B USD | 6.02 | $0.35 0.38 USD | |
| National Bank of Greece S.A. ETE.AT | $8.42 9.21 USD |
-0.31
|
$7.69B 8.41B USD | $237.29K 259.39K USD | $8.36 9.14 USD | $8.45 9.24 USD | $7.69B 8.41B USD | 6.38 | $1.32 1.44 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.05 15.36 USD |
-1.13
|
$5.81B 6.35B USD | $139.09K 152.04K USD | $13.96 15.26 USD | $14.2 15.52 USD | $5.81B 6.35B USD | 15.43 | $0.91 0.99 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.99 16.39 USD |
-1.25
|
$5.52B 6.03B USD | $308.37K 337.08K USD | $14.88 16.27 USD | $15.26 16.68 USD | $5.52B 6.03B USD | 8.76 | $1.71 1.87 USD | |
| Mytilineos S.A. MYTIL.AT | $37.12 40.58 USD |
-4.67
|
$5.13B 5.61B USD | $744.52K 813.86K USD | $36.5 39.9 USD | $37.32 40.8 USD | $5.13B 5.61B USD | 8.36 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.82 4.17 USD |
-0.75
|
$4.75B 5.2B USD | $506.48K 553.65K USD | $3.8 4.15 USD | $3.84 4.2 USD | $4.75B 5.2B USD | 5.61 | $0.68 0.74 USD | |
| Public Power Corporation S.A. PPC.AT | $11.84 12.94 USD |
-0.5
|
$4.52B 4.94B USD | $110.82K 121.14K USD | $11.75 12.84 USD | $11.99 13.11 USD | $4.52B 4.94B USD | 10.20 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.74 1.9 USD |
-1.58
|
$4.08B 4.46B USD | $1.26M 1.38M USD | $1.74 1.9 USD | $1.76 1.92 USD | $4.08B 4.46B USD | 6.69 | $0.26 0.28 USD | |
| Jumbo S.A. BELA.AT | $27.22 29.76 USD |
-0.07
|
$3.7B 4.05B USD | $30.2K 33.01K USD | $27.16 29.69 USD | $27.48 30.04 USD | $3.7B 4.05B USD | 13.40 | $2.03 2.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.7 30.28 USD |
+2.9
|
$2.99B 3.27B USD | $101.75K 111.23K USD | $26.92 29.43 USD | $27.72 30.3 USD | $2.99B 3.27B USD | 3.73 | $7.42 8.11 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.57 9.37 USD |
-1.04
|
$2.62B 2.86B USD | $21.32K 23.3K USD | $8.57 9.37 USD | $8.66 9.47 USD | $2.62B 2.86B USD | 5.22 | $1.64 1.79 USD | |
| Titan Cement International S.A. TITC.AT | $31.1 34 USD |
-0.96
|
$2.32B 2.54B USD | $14.26K 15.59K USD | $31 33.89 USD | $31.4 34.32 USD | $2.32B 2.54B USD | 8.63 | $3.6 3.94 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $17.9 19.57 USD |
-1.54
|
$2.1B 2.3B USD | $24.3K 26.57K USD | $17.89 19.56 USD | $18.21 19.91 USD | $2.1B 2.3B USD | 35.09 | $0.51 0.56 USD | |
| Cenergy Holdings SA CENER.AT | $8.81 9.63 USD |
-0.11
|
$1.68B 1.84B USD | $54.52K 59.59K USD | $8.79 9.61 USD | $8.93 9.76 USD | $1.68B 1.84B USD | 23.18 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.47 7.07 USD |
-0.46
|
$1.68B 1.83B USD | $55.3K 60.45K USD | $6.43 7.03 USD | $6.56 7.17 USD | $1.68B 1.83B USD | 34.05 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.26 17.77 USD |
-1.46
|
$1.51B 1.66B USD | $10.1K 11.05K USD | $16.22 17.73 USD | $16.44 17.97 USD | $1.51B 1.66B USD | 10.35 | $1.57 1.72 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.81 7.44 USD |
-0.44
|
$1.18B 1.29B USD | $5.58K 6.1K USD | $6.8 7.43 USD | $6.84 7.48 USD | $1.18B 1.29B USD | 42.56 | $0.16 0.17 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.54 13.71 USD |
-1.1
|
$1.13B 1.24B USD | $12.01K 13.13K USD | $12.54 13.71 USD | $12.75 13.94 USD | $1.13B 1.24B USD | 627.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.64 2.88 USD |
-2.23
|
$917.49M 1B USD | $80.47K 87.96K USD | $2.64 2.88 USD | $2.72 2.97 USD | $917.49M 1B USD | 13.17 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.15 5.63 USD |
-1.34
|
$826.54M 903.52M USD | $20.09K 21.96K USD | $5.13 5.61 USD | $5.3 5.79 USD | $826.54M 903.52M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.1 2.3 USD |
+0.72
|
$788.01M 861.4M USD | $97.7K 106.8K USD | $2.09 2.28 USD | $2.12 2.31 USD | $788.01M 861.4M USD | 11.66 | $0.18 0.2 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.24 12.29 USD |
-1.06
|
$735.28M 803.76M USD | $4.51K 4.93K USD | $11.2 12.24 USD | $11.4 12.46 USD | $735.28M 803.76M USD | 19.05 | $0.59 0.64 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.17 1.28 USD |
0
|
$706.79M 772.62M USD | $224.14K 245.01K USD | $1.16 1.27 USD | $1.18 1.29 USD | $706.79M 772.62M USD | 14.62 | $0.08 0.09 USD | |
| Epsilon Net S.A. EPSIL.AT | $12.04 13.16 USD |
+0.33
|
$652.57M 713.34M USD | $17.06K 18.65K USD | $12 13.12 USD | $12.04 13.16 USD | $652.57M 713.34M USD | 36.48 | $0.33 0.36 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.9 6.45 USD |
-2.16
|
$628.35M 686.87M USD | $6.56K 7.17K USD | $5.88 6.43 USD | $6.05 6.61 USD | $628.35M 686.87M USD | 0 | -$0.1 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24.5 26.78 USD |
0
|
$612.5M 669.55M USD | $2.69K 2.94K USD | $24.35 26.62 USD | $24.6 26.89 USD | $612.5M 669.55M USD | 9.17 | $2.67 2.92 USD | |
| Quest Holdings S.A. QUEST.AT | $5.72 6.25 USD |
-0.52
|
$607.12M 663.66M USD | $19.51K 21.33K USD | $5.68 6.21 USD | $5.78 6.32 USD | $607.12M 663.66M USD | 13.61 | $0.42 0.46 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.43 2.66 USD |
-0.41
|
$590.89M 645.92M USD | $300 327.94 USD | $2.43 2.66 USD | $2.43 2.66 USD | $590.89M 645.92M USD | 8.67 | $0.28 0.31 USD | |
| Autohellas S.A. OTOEL.AT | $12.06 13.18 USD |
-2.74
|
$580.29M 634.33M USD | $12.93K 14.14K USD | $11.96 13.07 USD | $12.28 13.42 USD | $580.29M 634.33M USD | 7.49 | $1.61 1.76 USD | |
| Admie Holding S.A. ADMIE.AT | $2.27 2.48 USD |
-1.09
|
$526.15M 575.15M USD | $152.88K 167.12K USD | $2.27 2.48 USD | $2.3 2.51 USD | $526.15M 575.15M USD | 6.30 | $0.36 0.39 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.2 12.24 USD |
+1.36
|
$369.27M 403.66M USD | $5.21K 5.69K USD | $10.9 11.92 USD | $11.25 12.3 USD | $369.27M 403.66M USD | 11.42 | $0.98 1.07 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.69 4.03 USD |
-0.94
|
$305.79M 334.27M USD | $11K 12.03K USD | $3.63 3.96 USD | $3.81 4.16 USD | $305.79M 334.27M USD | 122.83 | $0.03 0.03 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.25 5.74 USD |
-0.94
|
$303.71M 332M USD | $5K 5.46K USD | $5.23 5.72 USD | $5.3 5.79 USD | $303.71M 332M USD | 23.86 | $0.22 0.24 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-1.06
|
$278.11M 304.01M USD | $670 732.4 USD | $14 15.3 USD | $14.25 15.58 USD | $278.11M 304.01M USD | 0.60 | $22.99 25.13 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.23 6.81 USD |
+1.14
|
$246.31M 269.26M USD | $27.16K 29.69K USD | $6.17 6.74 USD | $6.23 6.81 USD | $246.31M 269.26M USD | 103.83 | $0.06 0.07 USD | |
| Avax S.A. AVAX.AT | $1.64 1.79 USD |
+0.24
|
$243.54M 266.23M USD | $18.7K 20.44K USD | $1.62 1.77 USD | $1.65 1.8 USD | $243.54M 266.23M USD | 23.45 | $0.07 0.08 USD | |
| Entersoft S.A. ENTER.AT | $7.83 8.56 USD |
-0.13
|
$234.9M 256.78M USD | $2K 2.19K USD | $7.83 8.56 USD | $7.83 8.56 USD | $234.9M 256.78M USD | 30.11 | $0.26 0.28 USD | |
| Austriacard Holdings AG ACAG.AT | $6.03 6.59 USD |
-2.11
|
$219.21M 239.63M USD | $40.15K 43.88K USD | $6.03 6.59 USD | $6.19 6.77 USD | $219.21M 239.63M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
-2.14
|
$207M 226.28M USD | $30.24K 33.06K USD | $4.08 4.46 USD | $4.19 4.58 USD | $207M 226.28M USD | 11.74 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.05 4.42 USD |
+0.12
|
$173.69M 189.87M USD | $3.2K 3.49K USD | $4.03 4.41 USD | $4.05 4.42 USD | $173.69M 189.87M USD | 9.86 | $0.41 0.45 USD | |
| Lavipharm S.A. LAVI.AT | $0.9699 1.06 USD |
-1.22
|
$162.5M 177.63M USD | $27.42K 29.97K USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $162.5M 177.63M USD | 96.79 | $0.01 0.01 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $7.1K 7.76K USD | $2.7 2.95 USD | $2.7 2.95 USD | $155.07M 169.52M USD | 3.06 | $0.88 0.96 USD | |
| Athens Medical C.S.A. IATR.AT | $1.68 1.83 USD |
-1.18
|
$145.28M 158.81M USD | $1.08K 1.18K USD | $1.64 1.79 USD | $1.72 1.88 USD | $145.28M 158.81M USD | 18.61 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.04 5.51 USD |
-0.4
|
$123.51M 135.01M USD | $10.11K 11.05K USD | $5.03 5.5 USD | $5.12 5.6 USD | $123.51M 135.01M USD | 31.50 | $0.16 0.17 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.39 0.43 USD |
-3.22
|
$120.55M 131.78M USD | $120.78K 132.03K USD | $0.39 0.43 USD | $0.4 0.44 USD | $120.55M 131.78M USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
0
|
$117.25M 128.17M USD | $1.18K 1.29K USD | $3.23 3.53 USD | $3.23 3.53 USD | $117.25M 128.17M USD | 107.66 | $0.03 0.03 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.75 3.01 USD |
-0.36
|
$109.7M 119.92M USD | $780 852.65 USD | $2.73 2.98 USD | $2.79 3.05 USD | $109.7M 119.92M USD | 22.91 | $0.12 0.13 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.1 USD |
-1.8
|
$109.03M 119.19M USD | $206.9K 226.17K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $109.03M 119.19M USD | 0 | $0 0 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.18 1.29 USD |
+0.68
|
$101.63M 111.1M USD | $24.75K 27.06K USD | $1.17 1.28 USD | $1.19 1.3 USD | $101.63M 111.1M USD | 14.77 | $0.08 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $7.03 7.68 USD |
-0.99
|
$97.43M 106.5M USD | $2.95K 3.22K USD | $7.01 7.66 USD | $7.14 7.8 USD | $97.43M 106.5M USD | 21.30 | $0.33 0.36 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.04 3.32 USD |
-0.33
|
$91.66M 100.19M USD | $1.7K 1.85K USD | $3 3.28 USD | $3.1 3.39 USD | $91.66M 100.19M USD | 0 | -$0.07 -0.07 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.93 5.39 USD |
-0.2
|
$91.09M 99.57M USD | $1.31K 1.43K USD | $4.9 5.36 USD | $4.94 5.4 USD | $91.09M 99.57M USD | 0 | -$0.35 -0.3 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.77 3.02 USD |
+0.18
|
$89.62M 97.97M USD | $1.01K 1.1K USD | $2.77 3.02 USD | $2.83 3.09 USD | $89.62M 97.97M USD | 46.08 | $0.06 0.07 USD | |
| Real Consulting S.A. REALCONS.AT | $3.99 4.36 USD |
+1.27
|
$84.83M 92.73M USD | $1.2K 1.31K USD | $3.97 4.34 USD | $3.99 4.36 USD | $84.83M 92.73M USD | 0 | $0 0 USD | |
| AVE S.A. AVE.AT | $0.4799 0.52 USD |
0
|
$84.38M 92.24M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $84.38M 92.24M USD | 0 | -$0.05 -0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.6 5.03 USD |
+2
|
$73.04M 79.84M USD | $6.4K 7K USD | $4.55 4.97 USD | $4.6 5.03 USD | $73.04M 79.84M USD | 38.33 | $0.12 0.13 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2 2.19 USD |
0
|
$70.71M 77.29M USD | $18.76K 20.51K USD | $1.99 2.18 USD | $2.01 2.2 USD | $70.71M 77.29M USD | 5.00 | $0.4 0.44 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.68 1.84 USD |
+0.3
|
$67.57M 73.86M USD | $622 679.93 USD | $1.66 1.81 USD | $1.7 1.85 USD | $67.57M 73.86M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.5 2.73 USD |
+0.4
|
$67.25M 73.51M USD | $3.05K 3.33K USD | $2.49 2.72 USD | $2.5 2.73 USD | $67.25M 73.51M USD | 16.66 | $0.15 0.16 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $2.56 2.8 USD |
-3.76
|
$61.41M 67.12M USD | $1.2K 1.31K USD | $2.56 2.8 USD | $2.6 2.84 USD | $61.41M 67.12M USD | 284.44 | $0.01 0.009 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.8 9.62 USD |
-2
|
$57.58M 62.94M USD | $3.92K 4.29K USD | $8.8 9.62 USD | $9 9.84 USD | $57.58M 62.94M USD | 7.15 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.42 2.65 USD |
-1.63
|
$57.38M 62.73M USD | $862 942.28 USD | $2.4 2.62 USD | $2.47 2.7 USD | $57.38M 62.73M USD | 35.58 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.9 2.08 USD |
+1.06
|
$50.79M 55.52M USD | $200 218.63 USD | $1.9 2.08 USD | $1.9 2.08 USD | $50.79M 55.52M USD | 63.33 | $0.03 0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4099 0.45 USD |
+1.59
|
$47.18M 51.58M USD | $12.76K 13.94K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $47.18M 51.58M USD | 0 | -$0.02 -0.02 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.71 2.96 USD |
0
|
$46.4M 50.72M USD | $23 25.14 USD | $2.71 2.96 USD | $2.71 2.96 USD | $46.4M 50.72M USD | 64.52 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $4.1 4.48 USD |
-2.15
|
$46.07M 50.36M USD | $10.76K 11.76K USD | $4.05 4.43 USD | $4.19 4.57 USD | $46.07M 50.36M USD | 8.18 | $0.5 0.55 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.31 2.53 USD |
-2.53
|
$42.53M 46.49M USD | $644 703.98 USD | $2.31 2.53 USD | $2.43 2.66 USD | $42.53M 46.49M USD | 13.58 | $0.17 0.19 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.57 1.72 USD |
0
|
$37.77M 41.29M USD | $3.88K 4.24K USD | $1.54 1.68 USD | $1.58 1.72 USD | $37.77M 41.29M USD | 35.68 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3699 0.41 USD |
-1.58
|
$36.89M 40.33M USD | $33.7K 36.84K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $36.89M 40.33M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.84 USD |
+0.6
|
$36.62M 40.03M USD | $5.1K 5.57K USD | $1.67 1.83 USD | $1.7 1.85 USD | $36.62M 40.03M USD | 11.12 | $0.15 0.17 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.27 1.39 USD |
-1.09
|
$34.84M 38.08M USD | $4.82K 5.27K USD | $1.27 1.39 USD | $1.29 1.41 USD | $34.84M 38.08M USD | 0 | -$0.01 -0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.5 1.64 USD |
-0.66
|
$29.71M 32.47M USD | $250 273.28 USD | $1.47 1.61 USD | $1.5 1.64 USD | $29.71M 32.47M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.91 2.08 USD |
+0.26
|
$25.87M 28.28M USD | $2.8K 3.06K USD | $1.87 2.04 USD | $1.92 2.09 USD | $25.87M 28.28M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.38 1.5 USD |
-1.79
|
$23.64M 25.84M USD | $13.27K 14.51K USD | $1.35 1.48 USD | $1.38 1.51 USD | $23.64M 25.84M USD | 34.37 | $0.04 0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.26 0.28 USD |
-3.73
|
$22.98M 25.12M USD | $11.58K 12.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.98M 25.12M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $1.65 1.8 USD |
+1.23
|
$22.56M 24.66M USD | $7.94K 8.68K USD | $1.61 1.75 USD | $1.67 1.83 USD | $22.56M 24.66M USD | 20.88 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.34 1.46 USD |
-1.84
|
$20.14M 22.01M USD | $28.28K 30.92K USD | $1.32 1.44 USD | $1.37 1.5 USD | $20.14M 22.01M USD | 18.80 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4699 0.51 USD |
+2.18
|
$15.49M 16.93M USD | $7K 7.65K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $15.49M 16.93M USD | 0 | -$0.02 -0.01 USD | |
| Ilyda SA ILYDA.AT | $1.67 1.83 USD |
0
|
$14.42M 15.77M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.68 1.83 USD | $14.42M 15.77M USD | 20.36 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.3699 0.4 USD |
0
|
$12.85M 14.04M USD | $1.67K 1.82K USD | $0.3499 0.39 USD | $0.3699 0.41 USD | $12.85M 14.04M USD | 16.81 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9899 1.08 USD |
+1.44
|
$11.37M 12.43M USD | $210 229.56 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $11.37M 12.43M USD | 0 | -$0.01 -0.008 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.51 0.56 USD |
-4.85
|
$10.82M 11.83M USD | $10.43K 11.4K USD | $0.51 0.56 USD | $0.53 0.58 USD | $10.82M 11.83M USD | 14.16 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.23 1.34 USD |
-1.99
|
$10.36M 11.33M USD | $70 76.52 USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.36M 11.33M USD | 0 | -$0.03 -0.03 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.34 1.46 USD |
-0.37
|
$10.18M 11.13M USD | $1.74K 1.9K USD | $1.3 1.42 USD | $1.34 1.46 USD | $10.18M 11.13M USD | 0 | -$0.19 -0.2 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.27 0.3 USD |
-0.36
|
$10M 10.93M USD | $21.74K 23.76K USD | $0.27 0.3 USD | $0.28 0.3 USD | $10M 10.93M USD | 0 | -$0.22 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.7199 0.79 USD |
0
|
$7.61M 8.32M USD | $12.94K 14.15K USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $7.61M 8.32M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
-9.87
|
$7.09M 7.75M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.09M 7.75M USD | 0 | -$0.04 -0.03 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
0
|
$2.22M 2.43M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.8 8.53 USD |
0
|
$1.99B 2.18B USD | $59 64.49 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.99B 2.18B USD | 22.94 | $0.34 0.37 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
-0.58
|
$938.4M 1.03B USD | $11 12.02 USD | $340 371.67 USD | $340 371.67 USD | $938.4M 1.03B USD | 12.06 | $28.18 30.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36 39.35 USD |
0
|
$769.1M 840.73M USD | $200 218.63 USD | $35.8 39.13 USD | $36 39.35 USD | $769.1M 840.73M USD | 58.06 | $0.62 0.68 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.4 16.83 USD |
0
|
$421.64M 460.91M USD | $550 601.22 USD | $15.4 16.83 USD | $15.4 16.83 USD | $421.64M 460.91M USD | 10.47 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.12 1.22 USD |
0
|
$274.03M 299.55M USD | $1.39K 1.52K USD | $1.11 1.21 USD | $1.12 1.22 USD | $274.03M 299.55M USD | 9.33 | $0.12 0.13 USD | |
| Mermeren Kombinat AD MERKO.AT | $48.4 52.91 USD |
+0.83
|
$226.84M 247.97M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $226.84M 247.97M USD | 15.61 | $3.1 3.39 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.5 23.5 USD |
-0.92
|
$216.72M 236.9M USD | $45 49.19 USD | $21.5 23.5 USD | $21.5 23.5 USD | $216.72M 236.9M USD | 12.50 | $1.72 1.88 USD | |
| MIG Holdings S.A. MIG.AT | $3.93 4.3 USD |
+0.51
|
$123.08M 134.54M USD | $1.19K 1.3K USD | $3.9 4.26 USD | $3.93 4.3 USD | $123.08M 134.54M USD | 131.00 | $0.03 0.03 USD | |
| Attica Bank S.A. TATT.AT | $11.3 12.35 USD |
+3.2
|
$112.67M 123.17M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $112.67M 123.17M USD | 14.12 | $0.8 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}