Result Page 16 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Oil Corporation Limited IOC.NS | $170.36 2.06 USD |
+0.83
|
$2.41T 29.1B USD | $21.95M 265.61K USD | $169.16 2.05 USD | $172.1 2.08 USD | $2.41T 29.1B USD | 5.62 | $30.31 0.37 USD | |
| Ferrovial SE FER.MC | $36.62 40.03 USD |
+1.33
|
$26.61B 29.09B USD | $1.43M 1.57M USD | $35.78 39.11 USD | $36.68 40.1 USD | $26.61B 29.09B USD | 58.12 | $0.63 0.69 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.07 29.59 USD |
-1.02
|
$26.59B 29.07B USD | $2.63M 2.88M USD | $27.02 29.54 USD | $27.72 30.3 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.04 29.56 USD |
-0.97
|
$26.59B 29.07B USD | $7.65K 8.36K USD | $27.04 29.56 USD | $27.67 30.24 USD | $26.59B 29.07B USD | 0 | -$3.17 -3.4 USD | |
| KBC Group NV KBC.BR | $64.16 70.14 USD |
-0.65
|
$26.57B 29.05B USD | $668.53K 730.79K USD | $63.14 69.02 USD | $64.58 70.59 USD | $26.57B 29.05B USD | 9.01 | $7.12 7.78 USD | |
| Rockwell Automation ROK | $254.39 — |
-2.43
|
$29B — | $741.06K — | $249 — | $259 — | $29B — | 24.86 | $10.23 — | |
| Swisscom AG SCMWY | $55.87 — |
+0.76
|
$28.94B — | $517 — | $55.64 — | $55.99 — | $28.94B — | 15.01 | $3.72 — | |
| Sandvik AB (publ) 0HC0.IL | $217.1 21.19 USD |
-2.86
|
$296.2B 28.91B USD | $193.26K 18.86K USD | $215.1 21 USD | $221 21.57 USD | $296.2B 28.91B USD | 19.52 | $11.12 1.09 USD | |
| Nidec NJDCY | $12.38 — |
+8.31
|
$28.89B — | $344 — | $12.38 — | $12.38 — | $28.89B — | 35.37 | $0.35 — | |
| Coloplast A/S 0QBO.IL | $851.6 124.86 USD |
-0.06
|
$196.91B 28.87B USD | $11.24K 1.65K USD | $845.6 123.98 USD | $854.8 125.33 USD | $196.91B 28.87B USD | 37.84 | $22.5 3.3 USD | |
| CGN Power Co., Ltd. 1816.HK | $3.29 0.42 USD |
-4.36
|
$225.63B 28.85B USD | $207.29M 26.5M USD | $3.23 0.41 USD | $3.5 0.45 USD | $225.63B 28.85B USD | 13.70 | $0.24 0.03 USD | |
| Nidec Corporation 6594.T | $7,434 50.18 USD |
+3.94
|
$4.27T 28.83B USD | $5.22M 35.24K USD | $7,152 48.28 USD | $7,444 50.25 USD | $4.27T 28.83B USD | 34.01 | $218.56 1.48 USD | |
| DNB Bank ASA DNBBF | $19.1 — |
+0.58
|
$28.83B — | $12.09K — | $18.81 — | $19.15 — | $28.83B — | 8.16 | $2.34 — | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.67 0.34 USD |
+0.75
|
$225.37B 28.82B USD | $39.25M 5.02M USD | $2.63 0.34 USD | $2.71 0.35 USD | $225.37B 28.82B USD | 5.56 | $0.48 0.06 USD | |
| Centene Corporation 0HVB.L | $68.6 — |
+1.21
|
$28.8B — | $2.4K — | $68.32 — | $69.22 — | $28.8B — | 27.10 | $2.53 — | |
| Devon Energy DVN | $45.56 — |
+0.33
|
$28.79B — | $5.2M — | $45 — | $45.73 — | $28.79B — | 8.67 | $5.25 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $28.08 30.7 USD |
-0.11
|
$26.34B 28.79B USD | $2.2M 2.41M USD | $28.01 30.62 USD | $28.23 30.86 USD | $26.34B 28.79B USD | 14.70 | $1.91 2.09 USD | |
| DSM-Firmenich AG DSFIR.AS | $99.24 108.48 USD |
+0.73
|
$26.33B 28.78B USD | $396.14K 433.04K USD | $98.98 108.2 USD | $100.8 110.19 USD | $26.33B 28.78B USD | 0 | -$2.82 -3.08 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $36.9 40.34 USD |
-3.5
|
$26.32B 28.77B USD | $2.68M 2.93M USD | $36.77 40.19 USD | $38.04 41.58 USD | $26.32B 28.77B USD | 3.60 | $10.24 11.19 USD | |
| Bridgestone Corporation BRDCY | $20.81 — |
-0.24
|
$28.75B — | $2.26K — | $20.78 — | $20.91 — | $28.75B — | 13.87 | $1.5 — | |
| Schindler Holding AG 0QO1.IL | $235.4 267.83 USD |
+0.04
|
$25.27B 28.75B USD | $1.54K 1.75K USD | $232.8 264.88 USD | $235.6 268.06 USD | $25.27B 28.75B USD | 33.06 | $7.12 8.1 USD | |
| AvalonBay Communities AVB | $201.89 — |
+0.99
|
$28.71B — | $409.99K — | $198.42 — | $201.96 — | $28.71B — | 30.04 | $6.72 — | |
| Barrick Gold Corporation ABX.TO | $22.01 16.33 USD |
-0.23
|
$38.64B 28.67B USD | $2.19M 1.62M USD | $21.91 16.25 USD | $22.25 16.51 USD | $38.64B 28.67B USD | 19.65 | $1.12 0.83 USD | |
| Komatsu Ltd. 6301.T | $4,509 30.44 USD |
+0.4
|
$4.24T 28.64B USD | $4.66M 31.45K USD | $4,440 29.97 USD | $4,526 30.55 USD | $4.24T 28.64B USD | 10.84 | $415.73 2.81 USD | |
| Barrick Gold Corporation ABR.DE | $14.92 16.31 USD |
-0.19
|
$26.2B 28.64B USD | $109.11K 119.28K USD | $14.92 16.31 USD | $15.22 16.64 USD | $26.2B 28.64B USD | 19.63 | $0.76 0.83 USD | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.53 — |
0
|
$28.64B — | $11K — | $3.53 — | $3.57 — | $28.64B — | 32.09 | $0.11 — | |
| Barrick Gold Corporation ABR.F | $14.9 16.29 USD |
-0.27
|
$26.18B 28.62B USD | $8.49K 9.28K USD | $14.9 16.29 USD | $15.19 16.6 USD | $26.18B 28.62B USD | 19.60 | $0.76 0.83 USD | |
| UCB SA UCB.BR | $137.85 150.69 USD |
+1.4
|
$26.16B 28.6B USD | $265.47K 290.2K USD | $133.95 146.43 USD | $138.55 151.45 USD | $26.16B 28.6B USD | 78.32 | $1.76 1.92 USD | |
| Legrand SA 0MW7.IL | $93.28 101.97 USD |
-3.72
|
$26.14B 28.57B USD | $613.85K 671.02K USD | $92.98 101.64 USD | $96.78 105.79 USD | $26.14B 28.57B USD | 22.69 | $4.11 4.49 USD | |
| Bayer Aktiengesellschaft BAYZF | $29 — |
+0.07
|
$28.55B — | $3K — | $29 — | $29 — | $28.55B — | 0 | -$3.43 — | |
| Bayer Aktiengesellschaft BAYRY | $7.24 — |
-1.5
|
$28.55B — | $63.49K — | $7.23 — | $7.35 — | $28.55B — | 0 | -$0.86 — | |
| Hewlett Packard Enterprise Company 0J51.L | $21.45 — |
-0.6
|
$28.55B — | $23.73K — | $21.28 — | $22.29 — | $28.55B — | 7.69 | $2.79 — | |
| CGN Power Co., Ltd. 003816.SZ | $4.37 0.61 USD |
-3.32
|
$205.31B 28.55B USD | $181.76M 25.27M USD | $4.31 0.6 USD | $4.52 0.63 USD | $205.31B 28.55B USD | 20.80 | $0.21 0.03 USD | |
| FUJIFILM Holdings Corporation FUJIY | $11.72 — |
+1.21
|
$28.54B — | $3.27K — | $11.68 — | $11.72 — | $28.54B — | 55.80 | $0.21 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.18 0.72 USD |
+1.37
|
$205.08B 28.51B USD | $75.06M 10.44M USD | $5.09 0.71 USD | $5.19 0.72 USD | $205.08B 28.51B USD | 11.77 | $0.44 0.06 USD | |
| Ørsted A/S 0RHE.IL | $386.97 56.74 USD |
-1.84
|
$194.19B 28.47B USD | $65.58K 9.61K USD | $383.7 56.26 USD | $396.5 58.14 USD | $194.19B 28.47B USD | 14.66 | $26.39 3.87 USD | |
| Schindler Holding AG SCHN.SW | $230.5 262.26 USD |
+0.22
|
$24.99B 28.44B USD | $8.88K 10.1K USD | $227.5 258.85 USD | $230.5 262.26 USD | $24.99B 28.44B USD | 27.93 | $8.25 9.39 USD | |
| Schindler Holding AG SCHP.SW | $235.4 267.83 USD |
+0.09
|
$24.99B 28.44B USD | $76.68K 87.24K USD | $232.6 264.65 USD | $236 268.52 USD | $24.99B 28.44B USD | 28.56 | $8.24 9.38 USD | |
| Koninklijke Ahold Delhaize ADRNY | $30.04 — |
-1.02
|
$28.41B — | $1.58K — | $30.04 — | $30.13 — | $28.41B — | 14.58 | $2.06 — | |
| Antofagasta ANFGF | $28 — |
0
|
$28.41B — | $1K — | $28 — | $28 — | $28.41B — | 32.94 | $0.85 — | |
| Vestas Wind Systems A/S 0NMK.IL | $183.52 26.91 USD |
-1.7
|
$193.28B 28.34B USD | $135.14K 19.81K USD | $182 26.69 USD | $187.85 27.54 USD | $193.28B 28.34B USD | 0 | -$5.94 -0.8 USD | |
| Fujitsu Limited FJTSY | $15.28 — |
-1.99
|
$28.33B — | $28.98K — | $15.25 — | $15.33 — | $28.33B — | 17.76 | $0.86 — | |
| Halliburton Company 0R23.L | $32.7 — |
-3.14
|
$28.33B — | $25.18K — | $32.69 — | $33.65 — | $28.33B — | 18.93 | $1.73 — | |
| Westinghouse Air Brake WAB | $160.32 — |
-1.9
|
$28.28B — | $659.28K — | $158.06 — | $162.16 — | $28.28B — | 31.25 | $5.13 — | |
| Schindler Holding AG 0QOT.L | $229.5 261.12 USD |
-0.22
|
$24.85B 28.27B USD | $110 125.16 USD | $227.5 258.85 USD | $231 262.83 USD | $24.85B 28.27B USD | 32.81 | $6.99 7.96 USD | |
| Kuaishou Technology 1024.HK | $50.95 6.51 USD |
-0.59
|
$220.97B 28.25B USD | $31.57M 4.04M USD | $50.2 6.42 USD | $51.15 6.54 USD | $220.97B 28.25B USD | 18.00 | $2.83 0.36 USD | |
| ANSYS ANSS | $323.17 — |
-0.57
|
$28.21B — | $529.01K — | $322 — | $325 — | $28.21B — | 64.89 | $4.98 — | |
| Edison EIX | $73.21 — |
-0.33
|
$28.17B — | $1.21M — | $72.5 — | $73.33 — | $28.17B — | 32.25 | $2.27 — | |
| Barrick Gold GOLD | $16.03 — |
-0.25
|
$28.14B — | $18.67M — | $15.92 — | $16.18 — | $28.14B — | 19.54 | $0.82 — | |
| Sun Life Financial Inc. SLF.TO | $65.34 48.49 USD |
+0.23
|
$37.88B 28.11B USD | $2.38M 1.77M USD | $64.6 47.94 USD | $65.41 48.54 USD | $37.88B 28.11B USD | 12.35 | $5.29 3.93 USD | |
| Fujitsu FJTSF | $15 — |
0
|
$28.11B — | $10.54K — | $15 — | $15 — | $28.11B — | 17.44 | $0.86 — | |
| Coloplast A/S COLO-B.CO | $851.6 124.86 USD |
-0.3
|
$191.64B 28.1B USD | $231.53K 33.95K USD | $844.8 123.87 USD | $855.2 125.39 USD | $191.64B 28.1B USD | 38.01 | $22.4 3.28 USD | |
| Hewlett Packard Enterprise Company HPE | $21.6 — |
-0.74
|
$28.07B — | $18.47M — | $21.26 — | $21.82 — | $28.07B — | 15.76 | $1.37 — | |
| CITIC Limited 0267.HK | $7.54 0.96 USD |
-1.31
|
$219.34B 28.05B USD | $18.58M 2.38M USD | $7.41 0.95 USD | $7.68 0.98 USD | $219.34B 28.05B USD | 3.45 | $2.18 0.28 USD | |
| UCB SA UCBJY | $73.77 — |
+0.85
|
$28.04B — | $4.56K — | $73.32 — | $73.81 — | $28.04B — | 77.65 | $0.95 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $79.75 2.24 USD |
+1.59
|
$994.79B 27.99B USD | $15.35M 431.93K USD | $77.75 2.19 USD | $80.5 2.27 USD | $994.79B 27.99B USD | 51.78 | $1.54 0.04 USD | |
| Tesco PLC TCO0.DE | $3.72 4.07 USD |
+2.76
|
$25.58B 27.97B USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $25.58B 27.97B USD | 0 | $0 0 USD | |
| Fanuc Corporation 6954.T | $4,381 29.57 USD |
-1.06
|
$4.14T 27.97B USD | $5.66M 38.23K USD | $4,347 29.34 USD | $4,457 30.09 USD | $4.14T 27.97B USD | 31.25 | $140.19 0.95 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $31.9 6.47 USD |
+0.06
|
$137.95B 27.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.95B 27.96B USD | 51.95 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.08 5.49 USD |
+0.3
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 13.23 | $2.05 0.41 USD | |
| VERBUND AG VER.VI | $73.55 80.4 USD |
-2.9
|
$25.55B 27.93B USD | $153.01K 167.26K USD | $73.4 80.24 USD | $75.9 82.97 USD | $25.55B 27.93B USD | 11.38 | $6.46 7.06 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,476.5 9.97 USD |
+0.99
|
$4.14T 27.93B USD | $13.6M 91.83K USD | $1,442.5 9.74 USD | $1,506 10.17 USD | $4.14T 27.93B USD | 18.41 | $80.17 0.54 USD | |
| KBC Group NV KBCSY | $34.19 — |
-1.3
|
$27.9B — | $2.29K — | $34.07 — | $34.27 — | $27.9B — | 8.88 | $3.85 — | |
| Zscaler ZS | $184.22 — |
+1.75
|
$27.84B — | $2.53M — | $182.16 — | $186 — | $27.84B — | 0 | -$0.5 — | |
| Take-Two Interactive Software TTWO | $158.96 — |
+0.79
|
$27.82B — | $1.17M — | $155.99 — | $159.25 — | $27.82B — | 0 | -$22.01 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $35.94 5 USD |
+1.5
|
$199.85B 27.79B USD | $10.44M 1.45M USD | $35.07 4.88 USD | $36.07 5.02 USD | $199.85B 27.79B USD | 34.22 | $1.05 0.15 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $33.17 36.26 USD |
-1.24
|
$25.34B 27.7B USD | $120.78K 132.03K USD | $32.84 35.9 USD | $33.8 36.95 USD | $25.34B 27.7B USD | 9.24 | $3.59 3.92 USD | |
| KONE Oyj 0II2.IL | $47.45 51.87 USD |
+0.66
|
$25.33B 27.69B USD | $50.69K 55.41K USD | $47.08 51.46 USD | $48.17 52.66 USD | $25.33B 27.69B USD | 26.80 | $1.77 1.93 USD | |
| PICC Property and Casualty Company PPCCF | $1.23 — |
-6.11
|
$27.68B — | $300 — | $1.23 — | $1.23 — | $27.68B — | 7.68 | $0.16 — | |
| Tata Steel Limited TATASTEEL.BO | $183.05 2.21 USD |
+0.3
|
$2.29T 27.66B USD | $1.35M 16.34K USD | $181.45 2.2 USD | $183.5 2.22 USD | $2.29T 27.66B USD | 0 | -$3.62 -0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $183.15 2.22 USD |
+0.32
|
$2.29T 27.66B USD | $28.5M 344.76K USD | $181.4 2.19 USD | $183.5 2.22 USD | $2.29T 27.66B USD | 0 | -$3.63 -0.04 USD | |
| Dollar General DG | $125.79 — |
+1.35
|
$27.66B — | $1.71M — | $123.01 — | $125.84 — | $27.66B — | 18.33 | $6.86 — | |
| PICC Property and Casualty Company Limited 2328.HK | $9.72 1.24 USD |
-0.72
|
$216.2B 27.64B USD | $37.03M 4.74M USD | $9.66 1.24 USD | $9.88 1.26 USD | $216.2B 27.64B USD | 8.03 | $1.21 0.15 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $174.8 2.11 USD |
-0.19
|
$2.28T 27.64B USD | $28.36M 343.11K USD | $173.2 2.1 USD | $176.6 2.14 USD | $2.28T 27.64B USD | 35.60 | $4.91 0.06 USD | |
| Tesco TSCDF | $3.99 — |
0
|
$27.63B — | $242 — | $3.99 — | $3.99 — | $27.63B — | 12.87 | $0.31 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $174.75 2.11 USD |
-0.23
|
$2.28T 27.63B USD | $4.59M 55.56K USD | $173.25 2.1 USD | $176.55 2.14 USD | $2.28T 27.63B USD | 35.59 | $4.91 0.06 USD | |
| Advantest Corporation 6857.T | $5,541 37.4 USD |
+0.14
|
$4.09T 27.62B USD | $13.11M 88.5K USD | $5,480 36.99 USD | $5,679 38.33 USD | $4.09T 27.62B USD | 65.79 | $84.22 0.57 USD | |
| Coloplast A/S CLPBY | $12.15 — |
-1.46
|
$27.59B — | $28.17K — | $12.15 — | $12.28 — | $27.59B — | 37.96 | $0.32 — | |
| Sun Life Financial SLF | $47.57 — |
+0.19
|
$27.58B — | $1.33M — | $46.93 — | $47.62 — | $27.58B — | 12.35 | $3.85 — | |
| Komatsu KMTUF | $29.3 — |
0
|
$27.57B — | $162 — | $29.3 — | $29.3 — | $27.57B — | 11.05 | $2.65 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.18 1.42 USD |
+0.99
|
$197.55B 27.47B USD | $163.8M 22.78M USD | $9.99 1.39 USD | $10.23 1.42 USD | $197.55B 27.47B USD | 4.50 | $2.26 0.31 USD | |
| GLOBALFOUNDRIES GFS | $49.75 — |
+2.35
|
$27.44B — | $1.51M — | $48.22 — | $49.78 — | $27.44B — | 30.90 | $1.61 — | |
| Legrand SA LGRDY | $19.95 — |
-4.22
|
$27.43B — | $571 — | $19.95 — | $19.98 — | $27.43B — | 22.41 | $0.89 — | |
| Vestas Wind Systems A/S VWSYF | $27.14 — |
0
|
$27.39B — | $225 — | $27.14 — | $27.14 — | $27.39B — | 0 | $0 — | |
| Bharat Electronics Limited BEL.NS | $309.6 3.75 USD |
+2.89
|
$2.26T 27.38B USD | $67.32M 814.42K USD | $301.5 3.65 USD | $310.5 3.76 USD | $2.26T 27.38B USD | 56.80 | $5.45 0.07 USD | |
| Bharat Electronics Limited BEL.BO | $309.55 3.75 USD |
+2.86
|
$2.26T 27.38B USD | $6.44M 77.92K USD | $301.35 3.65 USD | $310.5 3.76 USD | $2.26T 27.38B USD | 56.79 | $5.45 0.07 USD | |
| Vodafone Group Public Limited Company VODPF | $1.02 — |
0
|
$27.35B — | $1 — | $1.02 — | $1.02 — | $27.35B — | 20.39 | $0.05 — | |
| Sun Life Financial Inc. SLF-PG.TO | $15.8 11.72 USD |
0
|
$36.81B 27.31B USD | $9.3K 6.9K USD | $15.75 11.69 USD | $16.1 11.95 USD | $36.81B 27.31B USD | 2.41 | $6.55 4.86 USD | |
| Vestas Wind Systems A/S VWSB.DE | $24.75 27.06 USD |
+0.41
|
$24.98B 27.3B USD | $5.51K 6.02K USD | $24.49 26.77 USD | $25.05 27.38 USD | $24.98B 27.3B USD | 0 | $0 0 USD | |
| Invesco Physical Gold ETC SGLD.L | $224.49 — |
+0.84
|
$27.27B — | $4.98K — | $222.71 — | $225.15 — | $27.27B — | 0 | -$0.66 — | |
| Novozymes A/S NVZMY | $58.38 — |
-1.65
|
$27.24B — | $593 — | $58.38 — | $58.39 — | $27.24B — | 36.94 | $1.58 — | |
| Publicis Groupe S.A. PUBGY | $26.1 — |
-3.73
|
$27.21B — | $2.07K — | $26.1 — | $26.12 — | $27.21B — | 18.64 | $1.4 — | |
| HEICO HEI | $225.17 — |
-0.79
|
$27.17B — | $275.79K — | $224.33 — | $227.85 — | $27.17B — | 71.03 | $3.17 — | |
| HEICO Corporation HEI-A | $177.21 — |
-0.95
|
$27.17B — | $205.12K — | $176.44 — | $179.42 — | $27.17B — | 55.90 | $3.17 — | |
| Orange S.A. ORAN | $9.88 — |
-2.47
|
$27.15B — | $2.06M — | $9.82 — | $9.91 — | $27.15B — | 12.50 | $0.79 — | |
| Great-West Lifeco Inc. GWO.TO | $39.21 29.1 USD |
+0.54
|
$36.58B 27.14B USD | $3.66M 2.72M USD | $38.44 28.52 USD | $39.29 29.16 USD | $36.58B 27.14B USD | 11.17 | $3.51 2.6 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $58.2 1.85 USD |
+0.17
|
$853.75B 27.13B USD | $22.64M 719.26K USD | $57.5 1.83 USD | $58.6 1.86 USD | $853.75B 27.13B USD | 10.85 | $5.36 0.17 USD | |
| Publicis Groupe S.A. PUB.PA | $97.76 106.86 USD |
-3.3
|
$24.79B 27.1B USD | $759.97K 830.75K USD | $97.54 106.62 USD | $101.15 110.57 USD | $24.79B 27.1B USD | 18.90 | $5.17 5.65 USD | |
| JSW Steel Limited JSWSTEEL.NS | $919 11.12 USD |
+0.35
|
$2.24T 27.09B USD | $2.63M 31.77K USD | $903.6 10.93 USD | $923.5 11.17 USD | $2.24T 27.09B USD | 25.38 | $36.2 0.44 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.34 1.72 USD |
+1.4
|
$194.79B 27.08B USD | $233.82M 32.51M USD | $12.03 1.67 USD | $12.41 1.73 USD | $194.79B 27.08B USD | 23.73 | $0.52 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||