Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (185)
- China (169)
- Denmark (1)
- France (6)
- Germany (308)
- Greece (2)
- Hong Kong (44)
- Hungary (1)
- India (141)
- Indonesia (7)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (49)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Healthcare (1702)
- {{item.name}}
- All sectors
- Healthcare (1702)
Drug Manufacturers-Specialty & Generic (1702)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA 0O14.IL | $171.6 187.58 USD |
-0.1
|
$79.38B 86.77B USD | $113.62K 124.21K USD | $170.85 186.76 USD | $173.3 189.44 USD | $79.38B 86.77B USD | 24.23 | $7.08 7.74 USD | |
| Merck KGaA MRK.DE | $172 188.02 USD |
-0.17
|
$74.78B 81.75B USD | $294.56K 322K USD | $170.75 186.65 USD | $173.4 189.55 USD | $74.78B 81.75B USD | 27.47 | $6.26 6.84 USD | |
| Merck KGaA MKKGY | $36.73 — |
-1.02
|
$80.3B — | $49.17K — | $36.47 — | $36.78 — | $80.3B — | 27.00 | $1.36 — | |
| Zoetis ZTS | $170.55 — |
-0.45
|
$77.82B — | $1.86M — | $168.89 — | $171.59 — | $77.82B — | 32.92 | $5.18 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,516 18.34 USD |
+0.34
|
$3.64T 44.01B USD | $937.38K 11.34K USD | $1,505.55 18.21 USD | $1,518 18.37 USD | $3.64T 44.01B USD | 38.02 | $39.87 0.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,142 27.96 USD |
+0.1
|
$6.5T 43.87B USD | $4.77M 32.22K USD | $4,126 27.85 USD | $4,159 28.07 USD | $6.5T 43.87B USD | 45.45 | $91.12 0.62 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.83 — |
0
|
$42.1B — | $614 — | $26.64 — | $26.83 — | $42.1B — | 46.25 | $0.58 — | |
| Takeda Pharmaceutical Company TAK | $13.1 — |
+0.15
|
$41.36B — | $1.07M — | $13.03 — | $13.12 — | $41.36B — | 45.17 | $0.29 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
+2.19
|
$24.2B — | $4.01K — | $17.05 — | $17.39 — | $24.2B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $16 17.49 USD |
-0.31
|
$18.15B 19.84B USD | $1.92K 2.09K USD | $16 17.49 USD | $16.25 17.76 USD | $18.15B 19.84B USD | 0 | -$0.39 -0.4 USD | |
| Teva Pharmaceutical Industries TEVA | $17.16 — |
-1.38
|
$19.56B — | $4.93M — | $17.04 — | $17.39 — | $19.56B — | 0 | -$0.42 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,588.6 55.51 USD |
-0.11
|
$1.22T 14.74B USD | $281.92K 3.41K USD | $4,559.1 55.16 USD | $4,627.95 55.99 USD | $1.22T 14.74B USD | 76.33 | $60.11 0.73 USD | |
| Neurocrine Biosciences NBIX | $135.45 — |
-0.59
|
$13.63B — | $399.73K — | $134.14 — | $136.05 — | $13.63B — | 36.80 | $3.68 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,109.55 13.42 USD |
+1.75
|
$1.12T 13.51B USD | $1.1M 13.31K USD | $1,093.9 13.23 USD | $1,111.8 13.45 USD | $1.12T 13.51B USD | 29.23 | $37.95 0.46 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.56 2.25 USD |
-0.45
|
$104.13B 13.31B USD | $3.02M 386.63K USD | $17.28 2.21 USD | $17.68 2.26 USD | $104.13B 13.31B USD | 30.80 | $0.57 0.07 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $52.82 7.34 USD |
+1.62
|
$94.24B 13.1B USD | $9.58M 1.33M USD | $51.47 7.16 USD | $52.87 7.35 USD | $94.24B 13.1B USD | 22.10 | $2.39 0.33 USD | |
| Viatris Inc. 0A5V.IL | $10.22 — |
-2.42
|
$12.42B — | $39.9K — | $10.04 — | $10.35 — | $12.42B — | 6.77 | $1.51 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $6,085.25 73.62 USD |
-0.17
|
$1.01T 12.26B USD | $396.97K 4.8K USD | $6,037 73.04 USD | $6,118.5 74.02 USD | $1.01T 12.26B USD | 18.21 | $334.08 4.04 USD | |
| Dr. Reddy's Laboratories RDY | $71.85 — |
-1.13
|
$12.13B — | $133.03K — | $71.79 — | $72.7 — | $12.13B — | 17.96 | $4 — | |
| Viatris VTRS | $10.17 — |
-2.12
|
$12.11B — | $9.63M — | $10.09 — | $10.37 — | $12.11B — | 0 | -$0.05 — | |
| Eisai Co., Ltd. 4523.T | $6,256 42.23 USD |
-2.4
|
$1.79T 12.1B USD | $2.54M 17.11K USD | $6,220 41.99 USD | $6,339 42.79 USD | $1.79T 12.1B USD | 42.37 | $147.64 1 USD | |
| Ipsen S.A. 0MH6.IL | $120.3 131.5 USD |
-2.31
|
$10.67B 11.66B USD | $98.47K 107.65K USD | $119.4 130.52 USD | $122.9 134.35 USD | $10.67B 11.66B USD | 24.65 | $4.88 5.33 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,085 41.08 USD |
-0.15
|
$1.73T 11.64B USD | $2.19M 14.76K USD | $6,000 40.5 USD | $6,115 41.28 USD | $1.73T 11.64B USD | 10.89 | $558.6 3.77 USD | |
| Shionogi & Co., Ltd. SGIOY | $9.56 — |
0
|
$11B — | $200 — | $9.56 — | $9.56 — | $11B — | 10.74 | $0.89 — | |
| Ipsen S.A. IPN.PA | $120.5 131.72 USD |
-2.11
|
$10B 10.93B USD | $54.17K 59.22K USD | $119.4 130.52 USD | $123.1 134.56 USD | $10B 10.93B USD | 16.28 | $7.4 8.09 USD | |
| Catalent CTLT | $55.48 — |
-0.88
|
$10.04B — | $973.14K — | $55.2 — | $56.08 — | $10.04B — | 0 | -$6.48 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $268.9 26.25 USD |
-1.39
|
$97.28B 9.5B USD | $9.24K 902.13 USD | $267 26.06 USD | $270 26.36 USD | $97.28B 9.5B USD | 27.63 | $9.73 0.95 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $270 26.36 USD |
-0.81
|
$91.76B 8.96B USD | $185.48K 18.11K USD | $267 26.06 USD | $272.2 26.57 USD | $91.76B 8.96B USD | 42.72 | $6.32 0.62 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,259 15.23 USD |
+0.35
|
$736.73B 8.91B USD | $1.52M 18.45K USD | $1,226.25 14.84 USD | $1,264.65 15.3 USD | $736.73B 8.91B USD | 23.25 | $54.14 0.66 USD | |
| Elanco Animal Health Incorporated ELAN | $18.03 — |
-0.44
|
$8.91B — | $2.26M — | $17.87 — | $18.12 — | $8.91B — | 0 | -$2.65 — | |
| Lupin Limited LUPIN.NS | $1,604.1 19.41 USD |
-0.08
|
$731.26B 8.85B USD | $923.74K 11.18K USD | $1,596.55 19.32 USD | $1,615 19.54 USD | $731.26B 8.85B USD | 38.31 | $41.87 0.51 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.65 — |
0
|
$8.26B — | $100 — | $1.65 — | $1.65 — | $8.26B — | 15.00 | $0.11 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $46.05 6.4 USD |
+0.37
|
$59.16B 8.23B USD | $11.62M 1.62M USD | $45.31 6.3 USD | $46.54 6.47 USD | $59.16B 8.23B USD | 19.10 | $2.41 0.34 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $42.35 5.89 USD |
-0.7
|
$58.08B 8.08B USD | $13.25M 1.84M USD | $41.67 5.79 USD | $42.74 5.94 USD | $58.08B 8.08B USD | 33.87 | $1.25 0.17 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.62 2.59 USD |
-0.43
|
$57.55B 8B USD | $24.9M 3.46M USD | $18.52 2.58 USD | $18.9 2.63 USD | $57.55B 8B USD | 19.80 | $0.94 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.42 1.72 USD |
-1.47
|
$61.42B 7.85B USD | $4.09M 523.09K USD | $13.32 1.7 USD | $13.8 1.76 USD | $61.42B 7.85B USD | 16.36 | $0.82 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.18 3.22 USD |
-0.52
|
$55.89B 7.77B USD | $13.64M 1.9M USD | $22.77 3.17 USD | $23.29 3.24 USD | $55.89B 7.77B USD | 30.90 | $0.75 0.1 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $30.96 4.3 USD |
-0.77
|
$54.31B 7.55B USD | $11.82M 1.64M USD | $30.33 4.22 USD | $31.25 4.35 USD | $54.31B 7.55B USD | 18.42 | $1.68 0.23 USD | |
| Intra-Cellular Therapies ITCI | $67.77 — |
-0.94
|
$7.15B — | $611.61K — | $66.57 — | $69.28 — | $7.15B — | 0 | -$1.16 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $21.2 2.71 USD |
-0.7
|
$52.48B 6.71B USD | $238K 30.43K USD | $21.2 2.71 USD | $21.5 2.75 USD | $52.48B 6.71B USD | 7.62 | $2.78 0.36 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $30.95 4.3 USD |
+0.91
|
$47.75B 6.64B USD | $7.19M 1M USD | $30.51 4.24 USD | $31.04 4.32 USD | $47.75B 6.64B USD | 12.23 | $2.53 0.35 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $65.34 9.09 USD |
-0.24
|
$42.08B 5.85B USD | $7.3M 1.01M USD | $64.29 8.94 USD | $65.87 9.16 USD | $42.08B 5.85B USD | 32.99 | $1.98 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.81 14.02 USD |
-2.83
|
$40.77B 5.67B USD | $7.07M 983.21K USD | $100.55 13.98 USD | $103.58 14.4 USD | $40.77B 5.67B USD | 9.11 | $11.06 1.54 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.56 5.51 USD |
-0.01
|
$37.64B 5.52B USD | $33.27K 4.88K USD | $37.38 5.48 USD | $37.78 5.54 USD | $37.64B 5.52B USD | 15.26 | $2.46 0.36 USD | |
| Lantheus LNTH | $79.26 — |
-1.02
|
$5.49B — | $610.35K — | $78.23 — | $79.67 — | $5.49B — | 12.08 | $6.56 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $36.5 5.08 USD |
-0.11
|
$33.65B 4.68B USD | $10.59M 1.47M USD | $36.31 5.05 USD | $37.01 5.15 USD | $33.65B 4.68B USD | 11.19 | $3.26 0.45 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.78 0.74 USD |
+1.05
|
$36.31B 4.64B USD | $5.41M 691.36K USD | $5.62 0.72 USD | $5.84 0.75 USD | $36.31B 4.64B USD | 8.62 | $0.67 0.09 USD | |
| Siegfried Holding AG SFZN.SW | $934 1062.69 USD |
+1.19
|
$4.05B 4.61B USD | $11.27K 12.83K USD | $921 1047.9 USD | $934 1062.69 USD | $4.05B 4.61B USD | 35.58 | $26.25 29.87 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $27.05 3.46 USD |
+0.19
|
$35.24B 4.51B USD | $387.5K 49.55K USD | $26.75 3.42 USD | $27.15 3.47 USD | $35.24B 4.51B USD | 11.55 | $2.34 0.3 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.48 5.49 USD |
+1.15
|
$32.07B 4.46B USD | $4.76M 661.47K USD | $38.65 5.37 USD | $39.63 5.51 USD | $32.07B 4.46B USD | 18.53 | $2.13 0.3 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.68 2.6 USD |
-1.16
|
$30.49B 4.24B USD | $9.4M 1.31M USD | $18.55 2.58 USD | $18.92 2.63 USD | $30.49B 4.24B USD | 15.56 | $1.2 0.17 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,237.15 14.97 USD |
+1
|
$349.11B 4.22B USD | $647.07K 7.83K USD | $1,221.05 14.77 USD | $1,240.75 15.01 USD | $349.11B 4.22B USD | 0 | -$67.29 -0.8 USD | |
| Alkermes ALKS | $24.5 — |
-1.25
|
$4.15B — | $1.44M — | $24.27 — | $24.81 — | $4.15B — | 7.29 | $3.36 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.02 2.37 USD |
-1.28
|
$28.44B 3.95B USD | $12.15M 1.69M USD | $16.95 2.36 USD | $17.29 2.4 USD | $28.44B 3.95B USD | 63.03 | $0.27 0.04 USD | |
| Hypera S.A. HYPE3.SA | $28.74 5.83 USD |
+0.45
|
$18.17B 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17B 3.68B USD | 10.76 | $2.67 0.54 USD | |
| Perrigo Company PRGO | $26.85 — |
-1.97
|
$3.66B — | $1.46M — | $26.59 — | $27.36 — | $3.66B — | 2685.00 | $0.01 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,181.35 14.29 USD |
-1.54
|
$300.04B 3.63B USD | $285.86K 3.46K USD | $1,175.75 14.22 USD | $1,213.7 14.68 USD | $300.04B 3.63B USD | 45.66 | $25.87 0.31 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+1.39
|
$25.73B 3.58B USD | $10.32M 1.43M USD | $17.24 2.4 USD | $17.55 2.44 USD | $25.73B 3.58B USD | 27.40 | $0.64 0.09 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.83 0.25 USD |
+0.55
|
$25.37B 3.53B USD | $41.53M 5.77M USD | $1.81 0.25 USD | $1.84 0.26 USD | $25.37B 3.53B USD | 91.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $32.69 4.55 USD |
+0.9
|
$24.66B 3.43B USD | $4.17M 579.22K USD | $32.3 4.49 USD | $33.05 4.6 USD | $24.66B 3.43B USD | 11.27 | $2.9 0.4 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.12 3.35 USD |
+1.56
|
$24.3B 3.38B USD | $13.16M 1.83M USD | $23.36 3.25 USD | $24.23 3.37 USD | $24.3B 3.38B USD | 22.75 | $1.06 0.15 USD | |
| Hypera HYPMY | $5.32 — |
+0.95
|
$3.38B — | $200 — | $5.32 — | $5.33 — | $3.38B — | 10.85 | $0.49 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.55 — |
-1.54
|
$3.34B — | $71K — | $2.53 — | $2.59 — | $3.34B — | 14.16 | $0.18 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.24 4.9 USD |
-0.65
|
$23.72B 3.3B USD | $7.16M 995.81K USD | $34.6 4.81 USD | $35.64 4.96 USD | $23.72B 3.3B USD | 27.96 | $1.26 0.18 USD | |
| HUTCHMED (China) HCM | $18.12 — |
-2.79
|
$3.23B — | $38.15K — | $18.01 — | $18.45 — | $3.23B — | 30.19 | $0.6 — | |
| HUTCHMED (China) Limited 0013.HK | $28.75 3.68 USD |
-3.04
|
$25.25B 3.23B USD | $1.36M 173.26K USD | $28.55 3.65 USD | $30.15 3.86 USD | $25.25B 3.23B USD | 30.58 | $0.94 0.12 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.43 1.73 USD |
+0.97
|
$23.2B 3.23B USD | $15.48M 2.15M USD | $12.24 1.7 USD | $12.54 1.74 USD | $23.2B 3.23B USD | 16.57 | $0.75 0.1 USD | |
| Prestige Consumer Healthcare PBH | $64.25 — |
-0.91
|
$3.21B — | $206.53K — | $63.79 — | $64.68 — | $3.21B — | 15.40 | $4.17 — | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.37 2.97 USD |
+2
|
$22.22B 3.09B USD | $8.09M 1.12M USD | $20.77 2.89 USD | $21.49 2.99 USD | $22.22B 3.09B USD | 15.94 | $1.34 0.19 USD | |
| Curaleaf CURLF | $4.01 — |
-4.75
|
$2.97B — | $132.09K — | $4.01 — | $4.19 — | $2.97B — | 0 | -$0.33 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.39 3.11 USD |
-0.75
|
$20.59B 2.86B USD | $6.87M 955.05K USD | $22.17 3.08 USD | $22.56 3.14 USD | $20.59B 2.86B USD | 17.91 | $1.25 0.17 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $434.9 5.26 USD |
-1.05
|
$234.48B 2.84B USD | $1.18M 14.28K USD | $434.05 5.25 USD | $441.75 5.34 USD | $234.48B 2.84B USD | 146.92 | $2.96 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $13.47 1.87 USD |
+0.67
|
$20.12B 2.8B USD | $10.14M 1.41M USD | $13.31 1.85 USD | $13.47 1.87 USD | $20.12B 2.8B USD | 18.20 | $0.74 0.1 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.47 1.73 USD |
-2.5
|
$20.02B 2.78B USD | $24.34M 3.38M USD | $12.35 1.72 USD | $12.79 1.78 USD | $20.02B 2.78B USD | 77.93 | $0.16 0.02 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.29 1.71 USD |
-5.24
|
$19.87B 2.76B USD | $16.67M 2.32M USD | $12.22 1.7 USD | $13.03 1.81 USD | $19.87B 2.76B USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $35.56 4.94 USD |
-1.77
|
$19.8B 2.75B USD | $9.85M 1.37M USD | $34.9 4.85 USD | $36.04 5.01 USD | $19.8B 2.75B USD | 23.70 | $1.5 0.21 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.27 0.55 USD |
-0.23
|
$21.5B 2.75B USD | $7.78M 994.13K USD | $4.25 0.54 USD | $4.28 0.55 USD | $21.5B 2.75B USD | 15.25 | $0.28 0.04 USD | |
| Green Thumb Industries Inc. GTII.CN | $15.45 11.46 USD |
-2.46
|
$3.66B 2.72B USD | $108.08K 80.2K USD | $15.17 11.26 USD | $16.05 11.91 USD | $3.66B 2.72B USD | 46.81 | $0.33 0.24 USD | |
| Green Thumb Industries GTBIF | $11.32 — |
-1.48
|
$2.65B — | $163.55K — | $11.02 — | $11.72 — | $2.65B — | 47.16 | $0.24 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $1,210.6 14.65 USD |
+2.9
|
$216.83B 2.62B USD | $1.72M 20.82K USD | $1,171 14.17 USD | $1,229 14.87 USD | $216.83B 2.62B USD | 15.64 | $77.36 0.94 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.73 2.33 USD |
-2.16
|
$18.69B 2.6B USD | $12.44M 1.73M USD | $16.7 2.32 USD | $17.19 2.39 USD | $18.69B 2.6B USD | 26.14 | $0.64 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $43.5 6.05 USD |
-2.09
|
$18.08B 2.51B USD | $2.76M 383.48K USD | $42.61 5.92 USD | $44.25 6.15 USD | $18.08B 2.51B USD | 0 | -$2.67 -0.3 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $9.05 1.26 USD |
+0.44
|
$17.93B 2.49B USD | $14.06M 1.96M USD | $8.92 1.24 USD | $9.07 1.26 USD | $17.93B 2.49B USD | 15.87 | $0.57 0.08 USD | |
| Saudi Chemical Holding Company 2230.SR | $11.02 2.94 USD |
+0.36
|
$9.29B 2.48B USD | $4.8M 1.28M USD | $10.82 2.89 USD | $11.28 3.01 USD | $9.29B 2.48B USD | 0 | -$0.05 -0.01 USD | |
| Almirall, S.A. 0O9B.IL | $9.84 10.75 USD |
-0.41
|
$2.24B 2.45B USD | $11.03K 12.06K USD | $9.72 10.63 USD | $9.86 10.77 USD | $2.24B 2.45B USD | 0 | -$0.06 -0.06 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $284 9.02 USD |
-1.56
|
$75.63B 2.4B USD | $3.21M 102.15K USD | $283.5 9.01 USD | $290 9.21 USD | $75.63B 2.4B USD | 18.87 | $15.05 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.67 6.43 USD |
+2.36
|
$3.18B 2.36B USD | $230.99K 171.41K USD | $8.36 6.2 USD | $8.69 6.45 USD | $3.18B 2.36B USD | 0 | -$1.7 -1.2 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.4 2 USD |
+0.84
|
$16.84B 2.34B USD | $7.87M 1.09M USD | $14.14 1.97 USD | $14.46 2.01 USD | $16.84B 2.34B USD | 15.82 | $0.91 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $17.28 2.4 USD |
+2.43
|
$16.7B 2.32B USD | $37.46M 5.21M USD | $16.76 2.33 USD | $17.68 2.46 USD | $16.7B 2.32B USD | 345.60 | $0.05 0.006 USD | |
| Bausch Health Companies BHC | $6.32 — |
+2.43
|
$2.32B — | $2.32M — | $6.05 — | $6.33 — | $2.32B — | 0 | -$1.24 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $13.94 1.94 USD |
+1.01
|
$16.67B 2.32B USD | $7.47M 1.04M USD | $13.73 1.91 USD | $14.02 1.95 USD | $16.67B 2.32B USD | 14.67 | $0.95 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.99 2.08 USD |
+0.07
|
$16.58B 2.31B USD | $4.6M 639.1K USD | $14.77 2.05 USD | $15.02 2.09 USD | $16.58B 2.31B USD | 0 | -$0.02 -0.002 USD | |
| Almirall, S.A. ALM.MC | $9.86 10.77 USD |
+0.25
|
$2.1B 2.3B USD | $169.58K 185.38K USD | $9.71 10.61 USD | $9.87 10.78 USD | $2.1B 2.3B USD | 0 | -$0.21 -0.2 USD | |
| China Medical System Holdings Limited 0867.HK | $7.19 0.92 USD |
-0.28
|
$17.54B 2.24B USD | $6.58M 841.72K USD | $7.1 0.91 USD | $7.3 0.93 USD | $17.54B 2.24B USD | 6.65 | $1.08 0.14 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $27.6 3.84 USD |
-0.5
|
$16.12B 2.24B USD | $7.04M 979.27K USD | $27.21 3.78 USD | $28.1 3.91 USD | $16.12B 2.24B USD | 16.62 | $1.66 0.23 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.37 3.53 USD |
+2.34
|
$15.97B 2.22B USD | $8.7M 1.21M USD | $24.79 3.45 USD | $25.52 3.55 USD | $15.97B 2.22B USD | 21.87 | $1.16 0.16 USD | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $1.57M — | $25.59 — | $25.59 — | $2.21B — | 0 | -$2.21 — | |
| Dermapharm Holding SE 0A5J.IL | $36.68 40.09 USD |
-1.87
|
$2.02B 2.21B USD | $428 467.86 USD | $36.3 39.68 USD | $36.75 40.17 USD | $2.02B 2.21B USD | 16.08 | $2.28 2.49 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.83 5.26 USD |
-1.25
|
$15.83B 2.2B USD | $4.71M 655.27K USD | $37.18 5.17 USD | $38.2 5.31 USD | $15.83B 2.2B USD | 40.24 | $0.94 0.13 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.82 0.62 USD |
-0.21
|
$16.88B 2.16B USD | $3.85M 492.59K USD | $4.77 0.61 USD | $4.95 0.63 USD | $16.88B 2.16B USD | 8.92 | $0.54 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||