Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (101)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (24)
- NasdaqGM (16)
- NasdaqGS (15)
- NSE (6)
- NYSE (16)
- NYSE American (1)
- NZSE (1)
- Other OTC (59)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Healthcare (427)
- {{item.name}}
- All sectors
- Healthcare (427)
Diagnostics & Research (427)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $567.04 — |
+0.76
|
$216.55B — | $278.7K — | $563.67 — | $569.91 — | $216.55B — | 36.43 | $15.57 — | |
| Danaher DHR | $255.11 — |
+0.94
|
$189.56B — | $502.24K — | $253.47 — | $256.48 — | $189.56B — | 46.87 | $5.46 — | |
| Agilent A | $145.48 — |
-1.84
|
$42.63B — | $1.58M — | $144.76 — | $146.69 — | $42.63B — | 34.80 | $4.18 — | |
| IDEXX Laboratories IDXX | $498.35 — |
-1.39
|
$41.16B — | $437.63K — | $497.66 — | $507.3 — | $41.16B — | 48.33 | $10.31 — | |
| IQVIA IQV | $225 — |
-0.75
|
$41B — | $1.21M — | $222.87 — | $225.57 — | $41B — | 30.73 | $7.32 — | |
| Lonza Group AG LONN.SW | $482.5 548.98 USD |
-2.56
|
$34.8B 39.59B USD | $323.7K 368.3K USD | $480.1 546.25 USD | $491.1 558.77 USD | $34.8B 39.59B USD | 54.45 | $8.86 10.08 USD | |
| Lonza Group AG LZAGY | $52.91 — |
-2.5
|
$38.15B — | $62.55K — | $52.23 — | $53.95 — | $38.15B — | 54.54 | $0.97 — | |
| Mettler-Toledo MTD | $1,437.16 — |
-1.2
|
$30.69B — | $130.49K — | $1,423.99 — | $1,440.29 — | $30.69B — | 40.32 | $35.64 — | |
| ICON Public Limited Company ICLR | $309.52 — |
-3.59
|
$25.59B — | $484.91K — | $308.79 — | $319.34 — | $25.59B — | 37.60 | $8.23 — | |
| Waters WAT | $327.65 — |
-1.26
|
$19.44B — | $411.4K — | $324.43 — | $329.65 — | $19.44B — | 32.15 | $10.19 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $35.55 4.55 USD |
-2.07
|
$130.83B 16.73B USD | $3.2M 409.46K USD | $35.55 4.55 USD | $36.7 4.69 USD | $130.83B 16.73B USD | 10.36 | $3.43 0.44 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $41.94 5.88 USD |
-0.78
|
$119.27B 16.58B USD | $30.83M 4.29M USD | $42.07 5.85 USD | $42.5 5.91 USD | $119.27B 16.58B USD | 13.29 | $3.18 0.44 USD | |
| Labcorp LH | $192.5 — |
-1.88
|
$16.23B — | $820.46K — | $192.31 — | $194.66 — | $16.23B — | 41.04 | $4.69 — | |
| Illumina ILMN | $101.76 — |
-3.11
|
$16.21B — | $2.29M — | $101.08 — | $104.17 — | $16.21B — | 0 | -$8.15 — | |
| WuXi AppTec WUXAY | $4.52 — |
-2.16
|
$16.17B — | $385 — | $4.52 — | $4.69 — | $16.17B — | 10.04 | $0.45 — | |
| Quest Diagnostics Incorporated DGX | $138.19 — |
-0.52
|
$15.35B — | $807.59K — | $137.34 — | $139.07 — | $15.35B — | 18.59 | $7.43 — | |
| Eurofins Scientific SE 0MV5.IL | $56 61.22 USD |
-0.71
|
$12.48B 13.64B USD | $12.7K 13.89K USD | $55.3 60.45 USD | $56.14 61.37 USD | $12.48B 13.64B USD | 24.56 | $2.28 2.49 USD | |
| Natera NTRA | $109.82 — |
+0.23
|
$13.49B — | $817.87K — | $107.85 — | $110.29 — | $13.49B — | 0 | -$3.11 — | |
| bioMérieux S.A. 0RUG.IL | $93.7 102.43 USD |
-0.37
|
$11.73B 12.82B USD | $139.5K 152.5K USD | $92.2 100.79 USD | $92.75 101.39 USD | $11.73B 12.82B USD | 28.83 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $93.75 102.48 USD |
-0.42
|
$11.08B 12.11B USD | $96.52K 105.51K USD | $92.65 101.28 USD | $94.55 103.36 USD | $11.08B 12.11B USD | 31.14 | $3.01 3.29 USD | |
| Medpace MEDP | $387.99 — |
-0.72
|
$12.02B — | $236.01K — | $381.34 — | $389.05 — | $12.02B — | 39.55 | $9.81 — | |
| Qiagen N.V. 0RLT.IL | $43.54 47.6 USD |
0
|
$10.72B 11.72B USD | $13.58K 14.85K USD | $39.09 42.73 USD | $39.51 43.18 USD | $10.72B 11.72B USD | 32.25 | $1.35 1.48 USD | |
| Eurofins Scientific SE ERF.PA | $55.38 60.54 USD |
-1.42
|
$10.63B 11.62B USD | $329.97K 360.71K USD | $55.22 60.36 USD | $56.18 61.41 USD | $10.63B 11.62B USD | 35.27 | $1.57 1.72 USD | |
| Charles River Laboratories CRL | $211.48 — |
-1.41
|
$10.89B — | $362.89K — | $209.73 — | $212.87 — | $10.89B — | 24.82 | $8.52 — | |
| Qiagen N.V. QIA.DE | $39.29 42.94 USD |
-0.73
|
$8.72B 9.54B USD | $458.89K 501.63K USD | $39.09 42.73 USD | $39.52 43.2 USD | $8.72B 9.54B USD | 28.06 | $1.4 1.53 USD | |
| Qiagen QGEN | $42.58 — |
-1.02
|
$9.45B — | $629.57K — | $42.32 — | $42.71 — | $9.45B — | 28.01 | $1.52 — | |
| Exact Sciences EXAS | $44.82 — |
-4.68
|
$8.27B — | $4.58M — | $43.59 — | $46.77 — | $8.27B — | 0 | -$1.31 — | |
| Sonic Healthcare SKHCF | $16.35 — |
+1.23
|
$7.85B — | $45.36K — | $16.35 — | $16.35 — | $7.85B — | 23.02 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $16.1 — |
+0.95
|
$7.8B — | $153.09K — | $15.42 — | $16.15 — | $7.8B — | 22.67 | $0.71 — | |
| Sonic Healthcare Limited SHL.AX | $24.1 15.95 USD |
-0.33
|
$11.58B 7.66B USD | $2.32M 1.53M USD | $23.98 15.87 USD | $24.32 16.09 USD | $11.58B 7.66B USD | 22.52 | $1.07 0.71 USD | |
| DiaSorin S.p.A. 0GZX.IL | $101.24 110.67 USD |
+2.33
|
$5.62B 6.14B USD | $6.02K 6.58K USD | $97.94 107.06 USD | $101.35 110.79 USD | $5.62B 6.14B USD | 32.24 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $32.95 4.21 USD |
-1.2
|
$47.26B 6.04B USD | $882.3K 112.81K USD | $32 4.09 USD | $33.8 4.32 USD | $47.26B 6.04B USD | 15.69 | $2.1 0.27 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $53.25 7.4 USD |
-2.65
|
$43.2B 6.01B USD | $8.36M 1.16M USD | $53 7.37 USD | $55.15 7.67 USD | $43.2B 6.01B USD | 27.30 | $1.95 0.27 USD | |
| DiaSorin S.p.A. DIA.MI | $100.75 110.13 USD |
+2.16
|
$5.37B 5.87B USD | $170.28K 186.14K USD | $97.82 106.93 USD | $101.35 110.79 USD | $5.37B 5.87B USD | 34.15 | $2.95 3.22 USD | |
| RadNet RDNT | $59.34 — |
-0.12
|
$4.38B — | $351.3K — | $57.24 — | $59.83 — | $4.38B — | 160.37 | $0.37 — | |
| Guardant Health GH | $26.09 — |
-0.27
|
$3.19B — | $1.95M — | $25.34 — | $26.31 — | $3.19B — | 0 | -$3.92 — | |
| Sotera Health Company SHC | $10.94 — |
-0.91
|
$3.1B — | $908.45K — | $10.82 — | $11.02 — | $3.1B — | 57.57 | $0.19 — | |
| Olink Holding AB (publ) OLK | $24.03 — |
+0.04
|
$2.99B — | $82.29K — | $23.89 — | $24.04 — | $2.99B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.17 — |
-2.59
|
$2.85B — | $1.34M — | $13.09 — | $13.43 — | $2.85B — | 658.50 | $0.02 — | |
| SYNLAB AG SYAB.DE | $10.6 11.59 USD |
0
|
$2.33B 2.55B USD | $12.97K 14.18K USD | $10.6 11.59 USD | $10.64 11.63 USD | $2.33B 2.55B USD | 26.50 | $0.4 0.44 USD | |
| Twist Bioscience TWST | $40.69 — |
-4.12
|
$2.37B — | $819.87K — | $40.06 — | $41.3 — | $2.37B — | 0 | -$3.36 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $34.75 4.83 USD |
+0.29
|
$16.29B 2.26B USD | $5.6M 778.67K USD | $34.2 4.76 USD | $35.21 4.9 USD | $16.29B 2.26B USD | 34.06 | $1.02 0.14 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $38.97 5.42 USD |
-0.13
|
$16.13B 2.24B USD | $1.69M 235.28K USD | $38.7 5.38 USD | $39.4 5.48 USD | $16.13B 2.24B USD | 243.56 | $0.16 0.02 USD | |
| Myriad Genetics MYGN | $22.7 — |
-2.66
|
$2.05B — | $477.15K — | $22.51 — | $23.09 — | $2.05B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $13.83 — |
-2.12
|
$1.77B — | $346.14K — | $13.78 — | $14.02 — | $1.77B — | 0 | -$0.66 — | |
| Vimian Group AB (publ) VIMIAN.ST | $32.9 3.21 USD |
-2.52
|
$17.19B 1.68B USD | $157.23K 15.35K USD | $32.9 3.21 USD | $33.75 3.29 USD | $17.19B 1.68B USD | 149.54 | $0.22 0.02 USD | |
| Fleury S.A. FLRY3.SA | $14.14 2.87 USD |
-2.48
|
$7.71B 1.56B USD | $2.41M 489.38K USD | $14.07 2.85 USD | $14.44 2.93 USD | $7.71B 1.56B USD | 15.20 | $0.93 0.19 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.63 1.1 USD |
-1.37
|
$11.71B 1.5B USD | $219.3K 28.04K USD | $8.58 1.1 USD | $8.79 1.12 USD | $11.71B 1.5B USD | 0 | -$0.09 -0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-2.15
|
$10.68B 1.48B USD | $8.14M 1.13M USD | $15.41 2.14 USD | $15.9 2.21 USD | $10.68B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.93 2.35 USD |
+0.12
|
$9.96B 1.39B USD | $2.34M 325.61K USD | $16.81 2.34 USD | $17.05 2.37 USD | $9.96B 1.39B USD | 18.81 | $0.9 0.13 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $15.96 2.22 USD |
-0.37
|
$9.56B 1.33B USD | $14.28M 1.99M USD | $15.83 2.2 USD | $16.31 2.27 USD | $9.56B 1.33B USD | 43.13 | $0.37 0.05 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.36 1.86 USD |
-0.52
|
$8.38B 1.16B USD | $7.48M 1.04M USD | $13.32 1.85 USD | $13.6 1.89 USD | $8.38B 1.16B USD | 49.48 | $0.27 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.76 1.77 USD |
-0.47
|
$7.82B 1.09B USD | $4.07M 565.37K USD | $12.65 1.76 USD | $12.99 1.81 USD | $7.82B 1.09B USD | 24.53 | $0.52 0.07 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $813.6 9.81 USD |
+0.4
|
$83.14B 1.01B USD | $317.51K 3.84K USD | $792.8 9.59 USD | $823 9.96 USD | $83.14B 1.01B USD | 70.06 | $11.57 0.14 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $18.12 2.52 USD |
-1.74
|
$7.22B 1B USD | $6.01M 835.28K USD | $18.06 2.51 USD | $18.6 2.59 USD | $7.22B 1B USD | 26.64 | $0.68 0.09 USD | |
| OPKO Health OPK | $1.37 — |
+0.74
|
$954.88M — | $4.98M — | $1.32 — | $1.4 — | $954.88M — | 0 | -$0.35 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $24.4 3.39 USD |
+0.04
|
$6.7B 931.51M USD | $1.14M 159.17K USD | $24.2 3.36 USD | $24.53 3.41 USD | $6.7B 931.51M USD | 20.85 | $1.17 0.16 USD | |
| CareDx CDNA | $13.46 — |
-16.69
|
$702.23M — | $1.1M — | $13.39 — | $15.44 — | $702.23M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $24.51 — |
-0.08
|
$676.65M — | $198.5K — | $23.74 — | $24.66 — | $676.65M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $20.85 — |
-3.56
|
$623.92M — | $131.36K — | $20.8 — | $21.25 — | $623.92M — | 0 | -$5.56 — | |
| Healius Limited HLS.AX | $1.26 0.83 USD |
+1.62
|
$911.26M 603.12M USD | $3.17M 2.1M USD | $1.23 0.81 USD | $1.28 0.84 USD | $911.26M 603.12M USD | 0 | -$1.65 -1.09 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.93 1.38 USD |
+0.81
|
$3.98B 552.99M USD | $2.25M 313.16K USD | $9.8 1.36 USD | $10.04 1.4 USD | $3.98B 552.99M USD | 0 | -$0.4 -0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.55 0.72 USD |
-7.79
|
$2.65B 537.67M USD | $1.35M 272.95K USD | $3.51 0.71 USD | $4.03 0.82 USD | $2.65B 537.67M USD | 0 | -$1.46 -0.2 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.02 1.39 USD |
-0.1
|
$3.85B 534.92M USD | $1.95M 271.11K USD | $9.94 1.38 USD | $10.15 1.41 USD | $3.85B 534.92M USD | 14.52 | $0.69 0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.63 0.78 USD |
+0.36
|
$3.64B 506.09M USD | $4.79M 665.53K USD | $5.61 0.78 USD | $5.72 0.8 USD | $3.64B 506.09M USD | 70.37 | $0.08 0.01 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.21 1 USD |
-0.69
|
$2.89B 402.11M USD | $2.12M 295.16K USD | $7.16 1 USD | $7.31 1.02 USD | $2.89B 402.11M USD | 18.97 | $0.38 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
+1.05
|
$564.97M 373.93M USD | $663.31K 439.02K USD | $1.42 0.94 USD | $1.45 0.96 USD | $564.97M 373.93M USD | 24.16 | $0.06 0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.39 1.58 USD |
-0.83
|
$559.17M 370.09M USD | $495.74K 328.11K USD | $2.38 1.57 USD | $2.48 1.64 USD | $559.17M 370.09M USD | 0 | -$0.25 -0.1 USD | |
| Lumibird SA LBIRD.PA | $13 14.21 USD |
-0.76
|
$287.1M 313.84M USD | $3K 3.28K USD | $12.8 13.99 USD | $13.3 14.54 USD | $287.1M 313.84M USD | 40.62 | $0.32 0.35 USD | |
| Sera Prognostics SERA | $9.57 — |
+11.15
|
$312.5M — | $195.81K — | $8.6 — | $9.62 — | $312.5M — | 0 | -$1.07 — | |
| 23andMe Holding ME | $0.6099 — |
+11.95
|
$298.48M — | $4.17M — | $0.52 — | $0.6199 — | $298.48M — | 0 | -$1.4 — | |
| Australian Clinical Labs Limited ACL.AX | $2.2 1.46 USD |
+1.85
|
$444.03M 293.89M USD | $703.71K 465.75K USD | $2.15 1.42 USD | $2.24 1.48 USD | $444.03M 293.89M USD | 27.50 | $0.08 0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10 2.03 USD |
+1.42
|
$1.18B 239.58M USD | $68.3K 13.84K USD | $9.82 1.99 USD | $10.07 2.04 USD | $1.18B 239.58M USD | 0 | -$1.93 -0.3 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.59 0.2 USD |
+0.63
|
$1.56B 199.42M USD | $88K 11.25K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.56B 199.42M USD | 31.80 | $0.05 0.006 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $6.75 0.94 USD |
-0.59
|
$1.36B 188.95M USD | $6.69M 930.8K USD | $6.71 0.93 USD | $6.93 0.96 USD | $1.36B 188.95M USD | 0 | -$0.73 -0.1 USD | |
| Biodesix BDSX | $1.37 — |
-5.52
|
$157.12M — | $37.75K — | $1.37 — | $1.48 — | $157.12M — | 0 | -$0.54 — | |
| China New Energy CNER | $0.02 — |
0
|
$132.17M — | $400 — | $0.02 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| BIONET Corp. 1784.TWO | $74 2.35 USD |
+7.56
|
$3.5B 111.21M USD | $3.1M 98.56K USD | $69 2.19 USD | $75.6 2.4 USD | $3.5B 111.21M USD | 45.12 | $1.64 0.05 USD | |
| FONAR FONR | $15.27 — |
-1.67
|
$98.58M — | $31.05K — | $15.22 — | $15.51 — | $98.58M — | 9.78 | $1.56 — | |
| Spectral Medical Inc. EDT.TO | $0.4799 0.35 USD |
-1.04
|
$132.71M 98.48M USD | $118.12K 87.66K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $132.71M 98.48M USD | 0 | -$0.06 -0.04 USD | |
| Spectral Medical EDTXF | $0.3499 — |
-5.29
|
$98.39M — | $16.64K — | $0.3499 — | $0.3599 — | $98.39M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $5.15 — |
+0.59
|
$98.25M — | $50.23K — | $4.98 — | $5.15 — | $98.25M — | 0 | -$1.36 — | |
| Genetic Signatures Limited GSS.AX | $0.7299 0.48 USD |
+1.39
|
$136.16M 90.12M USD | $143.57K 95.02K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $136.16M 90.12M USD | 0 | -$0.12 -0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.61 0.24 USD |
-5.41
|
$611.25M 89.62M USD | $356.93K 52.33K USD | $1.61 0.24 USD | $1.7 0.25 USD | $611.25M 89.62M USD | 0 | -$0.15 -0.02 USD | |
| T2 Biosystems TTOO | $5.4 — |
+6.72
|
$86.87M — | $43.8K — | $5 — | $5.22 — | $86.87M — | 0.046 | $109.92 — | |
| MDxHealth SA MDXH | $2.74 — |
-1.08
|
$74.77M — | $34.59K — | $2.71 — | $2.79 — | $74.77M — | 0 | -$1.44 — | |
| Aclaris Therapeutics ACRS | $1.01 — |
-3.81
|
$71.98M — | $924.02K — | $0.9499 — | $1.05 — | $71.98M — | 0 | -$1.09 — | |
| Personalis PSNL | $1.31 — |
+1.16
|
$67.78M — | $95.59K — | $1.26 — | $1.32 — | $67.78M — | 0 | -$1.9 — | |
| Enzo Biochem ENZ | $1.25 — |
+5.93
|
$64.03M — | $282.08K — | $1.18 — | $1.28 — | $64.03M — | 0 | -$0.47 — | |
| VolitionRx VNRX | $0.75 — |
+10.74
|
$62.37M — | $125.17K — | $0.68 — | $0.77 — | $62.37M — | 0 | -$0.45 — | |
| Neuronetics STIM | $2.04 — |
-1.92
|
$61.2M — | $95.69K — | $2.03 — | $2.19 — | $61.2M — | 0 | -$0.94 — | |
| Genetics Generation Advancement Corp. 4160.TWO | $75.4 2.4 USD |
+9.91
|
$1.92B 60.87M USD | $1.18M 37.54K USD | $69 2.19 USD | $75.4 2.4 USD | $1.92B 60.87M USD | 54.63 | $1.38 0.04 USD | |
| Inotiv NOTV | $2.06 — |
-2.37
|
$53.5M — | $191.82K — | $2.02 — | $2.14 — | $53.5M — | 0 | -$2.77 — | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$82.75M 51.06M USD | $11.15K 6.88K USD | $0.1 0.06 USD | $0.1 0.06 USD | $82.75M 51.06M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
0
|
$76.49M 50.62M USD | $111.23K 73.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $76.49M 50.62M USD | 0 | -$0.03 -0.01 USD | |
| DarioHealth DRIO | $1.48 — |
-7.81
|
$44.14M — | $80.55K — | $1.45 — | $1.61 — | $44.14M — | 0 | -$1.68 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.3499 0.04 USD |
-2.82
|
$332.31M 42.49M USD | $45K 5.75K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $332.31M 42.49M USD | 0 | -$0.1 -0.01 USD | |
| OncoCyte OCX | $2.67 — |
-0.74
|
$35.68M — | $14.41K — | $2.56 — | $2.69 — | $35.68M — | 0 | -$5.32 — | |
| Cryosite Limited CTE.AX | $1.1 0.73 USD |
0
|
$53.69M 35.54M USD | $5.99K 3.96K USD | $1.1 0.72 USD | $1.1 0.73 USD | $53.69M 35.54M USD | 36.66 | $0.03 0.02 USD | |
| Exagen XGN | $1.91 — |
-2.05
|
$33.18M — | $12.84K — | $1.86 — | $1.97 — | $33.18M — | 0 | -$1.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}