Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $250 7.94 USD |
+1.42
|
$286.11B 9.09B USD | $6.45M 205.08K USD | $243.5 7.74 USD | $250.5 7.96 USD | $286.11B 9.09B USD | 39.06 | $6.4 0.2 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $534 16.97 USD |
-1.66
|
$258.65B 8.22B USD | $2.65M 84.31K USD | $528 16.78 USD | $542 17.22 USD | $258.65B 8.22B USD | 12.95 | $41.22 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,705 85.95 USD |
+0.56
|
$201.93B 6.42B USD | $597.06K 18.97K USD | $2,620 83.25 USD | $2,750 87.38 USD | $201.93B 6.42B USD | 126.57 | $21.37 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $110 3.5 USD |
-3.93
|
$180.29B 5.73B USD | $23.51M 747.12K USD | $109 3.46 USD | $115 3.65 USD | $180.29B 5.73B USD | 25.11 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,740 150.61 USD |
+1.39
|
$179.27B 5.7B USD | $429.26K 13.64K USD | $4,610 146.48 USD | $4,755 151.09 USD | $179.27B 5.7B USD | 147.06 | $32.23 1.02 USD | |
| International Games System Co.,Ltd. 3293.TWO | $1,175 37.34 USD |
+5.38
|
$165.56B 5.26B USD | $1.76M 55.9K USD | $1,120 35.59 USD | $1,175 37.34 USD | $165.56B 5.26B USD | 24.09 | $48.76 1.55 USD | |
| Phison Electronics Corp. 8299.TWO | $630 20.02 USD |
+0.8
|
$129.01B 4.1B USD | $2.03M 64.58K USD | $620 19.7 USD | $632 20.08 USD | $129.01B 4.1B USD | 22.72 | $27.72 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $210.5 6.69 USD |
-0.47
|
$123.4B 3.92B USD | $1.82M 57.96K USD | $210 6.67 USD | $211.5 6.72 USD | $123.4B 3.92B USD | 12.30 | $17.11 0.54 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $418.5 13.3 USD |
-1.88
|
$77.5B 2.46B USD | $562.67K 17.88K USD | $418.5 13.3 USD | $429 13.63 USD | $77.5B 2.46B USD | 14.14 | $29.59 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $799 25.39 USD |
+1.4
|
$71.97B 2.29B USD | $8.12M 257.91K USD | $777 24.69 USD | $818 25.99 USD | $71.97B 2.29B USD | 53.48 | $14.94 0.47 USD | |
| Parade Technologies, Ltd. 4966.TWO | $875 27.8 USD |
+1.27
|
$69.94B 2.22B USD | $4.23M 134.38K USD | $865 27.49 USD | $904 28.72 USD | $69.94B 2.22B USD | 30.96 | $28.26 0.9 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $149 4.73 USD |
+0.34
|
$67.7B 2.15B USD | $819.07K 26.03K USD | $148.5 4.72 USD | $149.5 4.75 USD | $67.7B 2.15B USD | 0 | -$3.29 -0.1 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $466 14.81 USD |
-0.64
|
$65.24B 2.07B USD | $508.85K 16.17K USD | $463.5 14.73 USD | $483.5 15.36 USD | $65.24B 2.07B USD | 69.76 | $6.68 0.21 USD | |
| WIN Semiconductors Corp. 3105.TWO | $153.5 4.88 USD |
+0.33
|
$65.07B 2.07B USD | $12.61M 400.57K USD | $151 4.8 USD | $155.5 4.94 USD | $65.07B 2.07B USD | 89.24 | $1.72 0.05 USD | |
| POYA International Co., Ltd. 5904.TWO | $520 16.52 USD |
-0.57
|
$53.82B 1.71B USD | $530.24K 16.85K USD | $517 16.43 USD | $531 16.87 USD | $53.82B 1.71B USD | 21.05 | $24.7 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.4 2.17 USD |
+0.15
|
$50.94B 1.62B USD | $2.7M 85.93K USD | $68.2 2.17 USD | $68.6 2.18 USD | $50.94B 1.62B USD | 11.23 | $6.09 0.19 USD | |
| MPI Corporation 6223.TWO | $537 17.06 USD |
-4.11
|
$50.6B 1.61B USD | $4.51M 143.42K USD | $530 16.84 USD | $566 17.98 USD | $50.6B 1.61B USD | 35.46 | $15.14 0.48 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $596 18.94 USD |
+0.51
|
$48.88B 1.55B USD | $368.99K 11.72K USD | $585 18.59 USD | $597 18.97 USD | $48.88B 1.55B USD | 154.80 | $3.85 0.12 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $173 5.5 USD |
-0.86
|
$47.86B 1.52B USD | $5.61M 178.24K USD | $172 5.47 USD | $178 5.66 USD | $47.86B 1.52B USD | 31.97 | $5.41 0.17 USD | |
| Xintec Inc. 3374.TWO | $175.5 5.58 USD |
+1.45
|
$47.62B 1.51B USD | $34.2M 1.09M USD | $172 5.47 USD | $179 5.69 USD | $47.62B 1.51B USD | 32.43 | $5.41 0.17 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $208 6.61 USD |
-1.42
|
$45.23B 1.44B USD | $2.44M 77.56K USD | $208 6.61 USD | $215.5 6.85 USD | $45.23B 1.44B USD | 12.78 | $16.27 0.52 USD | |
| M31 Technology Corporation 6643.TWO | $1,225 38.92 USD |
+7.93
|
$42.68B 1.36B USD | $2.79M 88.6K USD | $1,150 36.54 USD | $1,245 39.56 USD | $42.68B 1.36B USD | 105.24 | $11.64 0.37 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $434 13.79 USD |
-1.36
|
$40.92B 1.3B USD | $1.01M 31.99K USD | $429.5 13.65 USD | $440.5 14 USD | $40.92B 1.3B USD | 51.30 | $8.46 0.27 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $41.15 1.31 USD |
-1.44
|
$38.8B 1.23B USD | $5.36M 170.32K USD | $41.1 1.31 USD | $42 1.33 USD | $38.8B 1.23B USD | 23.78 | $1.73 0.05 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,280 40.67 USD |
0
|
$37.11B 1.18B USD | $427.4K 13.58K USD | $1,255 39.88 USD | $1,290 40.99 USD | $37.11B 1.18B USD | 54.65 | $23.42 0.74 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $255 8.1 USD |
+9.91
|
$36.33B 1.15B USD | $7.97M 253.1K USD | $232 7.37 USD | $255 8.1 USD | $36.33B 1.15B USD | 67.10 | $3.8 0.12 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $35.5 1.13 USD |
-0.14
|
$36.16B 1.15B USD | $216.33K 6.87K USD | $35.4 1.12 USD | $35.55 1.13 USD | $36.16B 1.15B USD | 12.36 | $2.87 0.09 USD | |
| Coretronic Corporation 5371.TWO | $92.3 2.93 USD |
-0.32
|
$36.09B 1.15B USD | $4.44M 141.03K USD | $92.3 2.93 USD | $94.3 3 USD | $36.09B 1.15B USD | 28.40 | $3.25 0.1 USD | |
| Ardentec Corporation 3264.TWO | $74.7 2.37 USD |
-1.06
|
$35.4B 1.12B USD | $3.71M 117.98K USD | $74.3 2.36 USD | $76 2.41 USD | $35.4B 1.12B USD | 13.43 | $5.56 0.18 USD | |
| Center Laboratories, Inc. 4123.TWO | $49.4 1.57 USD |
+4.88
|
$33.89B 1.08B USD | $4.96M 157.72K USD | $47.45 1.51 USD | $49.6 1.58 USD | $33.89B 1.08B USD | 0 | -$3.8 -0.1 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $113.5 3.61 USD |
0
|
$33.5B 1.06B USD | $6.85M 217.74K USD | $112.5 3.57 USD | $115 3.65 USD | $33.5B 1.06B USD | 13.09 | $8.67 0.28 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.2 1.66 USD |
-2.25
|
$31.57B 1B USD | $27.68M 879.66K USD | $51.9 1.65 USD | $53.9 1.71 USD | $31.57B 1B USD | 22.99 | $2.27 0.07 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $189.5 6.02 USD |
+1.88
|
$31.26B 993.32M USD | $676.84K 21.51K USD | $187 5.94 USD | $191 6.07 USD | $31.26B 993.32M USD | 0 | -$3.07 -0.09 USD | |
| Quanta Storage Inc. 6188.TWO | $106.5 3.38 USD |
-0.47
|
$31.17B 990.41M USD | $5.93M 188.38K USD | $105.5 3.35 USD | $108.5 3.45 USD | $31.17B 990.41M USD | 26.23 | $4.06 0.13 USD | |
| Gloria Material Technology Corp. 5009.TWO | $51.4 1.63 USD |
0
|
$30.28B 962.14M USD | $3.3M 104.9K USD | $51.3 1.63 USD | $52 1.65 USD | $30.28B 962.14M USD | 12.41 | $4.14 0.13 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $111.5 3.54 USD |
0
|
$29.56B 939.15M USD | $8.79M 279.29K USD | $111.5 3.54 USD | $114.5 3.64 USD | $29.56B 939.15M USD | 37.79 | $2.95 0.09 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $421.5 13.39 USD |
-0.47
|
$29.43B 935.21M USD | $401.92K 12.77K USD | $421.5 13.39 USD | $430 13.66 USD | $29.43B 935.21M USD | 0 | -$1.26 -0.04 USD | |
| Acter Group Corporation Limited 5536.TWO | $234 7.44 USD |
-4.49
|
$29.03B 922.59M USD | $1.08M 34.45K USD | $234 7.44 USD | $245.5 7.8 USD | $29.03B 922.59M USD | 16.08 | $14.55 0.46 USD | |
| Innodisk Corporation 5289.TWO | $308 9.79 USD |
-1.12
|
$27.23B 865.13M USD | $552.78K 17.56K USD | $307 9.76 USD | $312.5 9.93 USD | $27.23B 865.13M USD | 24.15 | $12.75 0.41 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $91.8 2.92 USD |
+0.99
|
$26.96B 856.79M USD | $332.04K 10.55K USD | $90.9 2.89 USD | $91.9 2.92 USD | $26.96B 856.79M USD | 13.17 | $6.97 0.22 USD | |
| EirGenix Inc. 6589.TWO | $84 2.67 USD |
+0.12
|
$25.71B 817.04M USD | $1.19M 37.83K USD | $83.8 2.66 USD | $86.5 2.75 USD | $25.71B 817.04M USD | 0 | -$2.67 -0.08 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $130 4.13 USD |
-0.76
|
$25.55B 811.77M USD | $4.21M 133.81K USD | $129.5 4.11 USD | $133 4.23 USD | $25.55B 811.77M USD | 51.79 | $2.51 0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $90.9 2.89 USD |
-0.11
|
$24.82B 788.75M USD | $530.96K 16.87K USD | $90.2 2.87 USD | $91.7 2.91 USD | $24.82B 788.75M USD | 0 | -$0.5 -0.01 USD | |
| PixArt Imaging Inc. 3227.TWO | $167.5 5.32 USD |
-0.89
|
$24.59B 781.44M USD | $1.18M 37.6K USD | $166.5 5.29 USD | $169.5 5.39 USD | $24.59B 781.44M USD | 22.63 | $7.4 0.24 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $268 8.52 USD |
-0.19
|
$23.68B 752.28M USD | $3.76M 119.41K USD | $263 8.36 USD | $272.5 8.66 USD | $23.68B 752.28M USD | 76.35 | $3.51 0.11 USD | |
| Zilltek Technology Corp. 6679.TWO | $426 13.54 USD |
+0.24
|
$22.88B 727.08M USD | $303.2K 9.63K USD | $411.5 13.08 USD | $427 13.57 USD | $22.88B 727.08M USD | 48.51 | $8.78 0.28 USD | |
| Sporton International Inc. 6146.TWO | $223 7.09 USD |
-1.11
|
$22.72B 721.82M USD | $703.1K 22.34K USD | $222 7.05 USD | $227.5 7.23 USD | $22.72B 721.82M USD | 16.33 | $13.65 0.43 USD | |
| Microbio Co., Ltd. 4128.TWO | $39.75 1.26 USD |
-0.25
|
$22.27B 707.52M USD | $930.53K 29.57K USD | $39.75 1.26 USD | $40.05 1.27 USD | $22.27B 707.52M USD | 0 | -$2.35 -0.07 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $42.15 1.34 USD |
+2.68
|
$21.8B 692.57M USD | $1.08M 34.39K USD | $41.05 1.3 USD | $42.55 1.35 USD | $21.8B 692.57M USD | 18.16 | $2.32 0.07 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $250 7.94 USD |
+1.42
|
$21.18B 673.04M USD | $198.13K 6.3K USD | $247 7.85 USD | $250 7.94 USD | $21.18B 673.04M USD | 20.32 | $12.3 0.39 USD | |
| Soft-World International Corporation 5478.TWO | $140.5 4.46 USD |
-0.71
|
$20.97B 666.39M USD | $162.48K 5.16K USD | $140 4.45 USD | $142.5 4.53 USD | $20.97B 666.39M USD | 20.84 | $6.74 0.21 USD | |
| Episil Technologies Inc. 3707.TWO | $62.8 2 USD |
+3.46
|
$20.93B 664.93M USD | $5.1M 162.1K USD | $60.1 1.91 USD | $64.7 2.06 USD | $20.93B 664.93M USD | 0 | -$0.13 -0.004 USD | |
| Actron Technology Corporation 8255.TWO | $206 6.55 USD |
-2.83
|
$20.9B 664.04M USD | $1.35M 42.95K USD | $204 6.48 USD | $213 6.77 USD | $20.9B 664.04M USD | 24.52 | $8.4 0.27 USD | |
| Wafer Works Corporation 6182.TWO | $37.9 1.2 USD |
-0.13
|
$20.57B 653.62M USD | $2.55M 81.07K USD | $37.7 1.2 USD | $38.25 1.22 USD | $20.57B 653.62M USD | 68.90 | $0.55 0.02 USD | |
| LuxNet Corporation 4979.TWO | $142.5 4.53 USD |
-2.4
|
$20.07B 637.72M USD | $9.26M 294.4K USD | $138.5 4.4 USD | $151.5 4.81 USD | $20.07B 637.72M USD | 37.69 | $3.78 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $61.2 1.94 USD |
-1.45
|
$19.98B 634.81M USD | $298.43K 9.48K USD | $61.2 1.94 USD | $62.1 1.97 USD | $19.98B 634.81M USD | 174.85 | $0.35 0.01 USD | |
| Lungyen Life Service Corporation 5530.TWO | $47.15 1.5 USD |
+1.73
|
$19.95B 634.01M USD | $280.77K 8.92K USD | $46.45 1.48 USD | $47.25 1.5 USD | $19.95B 634.01M USD | 14.20 | $3.32 0.11 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $79.2 2.52 USD |
+0.89
|
$19.65B 624.31M USD | $6.83M 217.14K USD | $78.5 2.49 USD | $79.9 2.54 USD | $19.65B 624.31M USD | 27.49 | $2.88 0.09 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $77.5 2.46 USD |
-0.51
|
$19.18B 609.55M USD | $1.48M 47.01K USD | $77.2 2.45 USD | $78.3 2.49 USD | $19.18B 609.55M USD | 32.56 | $2.38 0.08 USD | |
| Egis Technology Inc. 6462.TWO | $254.5 8.09 USD |
-0.2
|
$19.17B 609.05M USD | $1.75M 55.61K USD | $253 8.04 USD | $258.5 8.21 USD | $19.17B 609.05M USD | 0 | -$10.03 -0.3 USD | |
| GFC. LTD. 4506.TWO | $107.5 3.42 USD |
+0.94
|
$19.03B 604.65M USD | $137.04K 4.35K USD | $105 3.34 USD | $108 3.43 USD | $19.03B 604.65M USD | 21.16 | $5.08 0.16 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.4 2.43 USD |
+0.26
|
$19B 603.63M USD | $272.71K 8.67K USD | $76.2 2.42 USD | $76.6 2.43 USD | $19B 603.63M USD | 16.25 | $4.7 0.15 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $294 9.34 USD |
-2
|
$18.73B 595.05M USD | $1.67M 53.2K USD | $284 9.02 USD | $305.5 9.71 USD | $18.73B 595.05M USD | 85.46 | $3.44 0.11 USD | |
| Sensortek Technology Corp. 6732.TWO | $372.5 11.84 USD |
+5.08
|
$18.22B 578.94M USD | $1.18M 37.6K USD | $350.5 11.14 USD | $376.5 11.96 USD | $18.22B 578.94M USD | 23.25 | $16.02 0.51 USD | |
| TCI Co., Ltd. 8436.TWO | $155.5 4.94 USD |
-0.96
|
$17.91B 569.2M USD | $247.3K 7.86K USD | $155 4.93 USD | $157.5 5 USD | $17.91B 569.2M USD | 21.04 | $7.39 0.23 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $270.5 8.6 USD |
-1.1
|
$17.88B 568.08M USD | $466.38K 14.82K USD | $270.5 8.6 USD | $275.5 8.75 USD | $17.88B 568.08M USD | 26.46 | $10.22 0.32 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.81 0.22 USD |
-0.44
|
$17.84B 567.03M USD | $222.24K 7.06K USD | $6.72 0.21 USD | $6.92 0.22 USD | $17.84B 567.03M USD | 0 | -$1.29 -0.04 USD | |
| Eris Technology Corporation 3675.TWO | $350.5 11.14 USD |
+0.86
|
$17.81B 565.95M USD | $471.26K 14.97K USD | $339.5 10.79 USD | $354 11.25 USD | $17.81B 565.95M USD | 49.71 | $7.05 0.22 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.7 2.21 USD |
-1.13
|
$17.61B 559.42M USD | $4.09M 130.06K USD | $69.3 2.2 USD | $71.3 2.27 USD | $17.61B 559.42M USD | 31.11 | $2.24 0.07 USD | |
| Hu Lane Associate Inc. 6279.TWO | $168.5 5.35 USD |
+0.3
|
$17.21B 546.91M USD | $531.76K 16.9K USD | $167 5.31 USD | $169 5.37 USD | $17.21B 546.91M USD | 17.08 | $9.86 0.31 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $125.5 3.99 USD |
-1.57
|
$17.1B 543.39M USD | $599.21K 19.04K USD | $125.5 3.99 USD | $128 4.07 USD | $17.1B 543.39M USD | 18.84 | $6.66 0.21 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74.5 2.37 USD |
0
|
$16.94B 538.29M USD | $904.93K 28.75K USD | $74.3 2.36 USD | $74.9 2.38 USD | $16.94B 538.29M USD | 10.59 | $7.03 0.22 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.3 1.63 USD |
+0.98
|
$16.86B 535.65M USD | $1.01M 32.13K USD | $50.8 1.61 USD | $51.8 1.65 USD | $16.86B 535.65M USD | 0 | -$3.1 -0.09 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $248.5 7.9 USD |
-1
|
$16.6B 527.46M USD | $375.5K 11.93K USD | $246 7.82 USD | $251 7.98 USD | $16.6B 527.46M USD | 34.61 | $7.18 0.23 USD | |
| IBASE Technology Inc. 8050.TWO | $83.2 2.64 USD |
-0.72
|
$16.48B 523.61M USD | $1.03M 32.62K USD | $83.2 2.64 USD | $84.2 2.68 USD | $16.48B 523.61M USD | 19.17 | $4.34 0.14 USD | |
| Alcor Micro,Corp. 8054.TWO | $168 5.34 USD |
-1.18
|
$16.43B 521.93M USD | $6.39M 202.95K USD | $168 5.34 USD | $173 5.5 USD | $16.43B 521.93M USD | 0 | -$0.92 -0.02 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $195 6.2 USD |
-1.27
|
$16.26B 516.74M USD | $4.98M 158.11K USD | $192.5 6.12 USD | $200.5 6.37 USD | $16.26B 516.74M USD | 22.18 | $8.79 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $425 13.5 USD |
-2.07
|
$16.17B 513.77M USD | $734.43K 23.34K USD | $420 13.35 USD | $433.5 13.77 USD | $16.17B 513.77M USD | 71.91 | $5.91 0.19 USD | |
| Anpec Electronics Corporation 6138.TWO | $214.5 6.82 USD |
-1.83
|
$15.81B 502.34M USD | $1.19M 37.76K USD | $214.5 6.82 USD | $221 7.02 USD | $15.81B 502.34M USD | 26.19 | $8.19 0.26 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $40.95 1.3 USD |
-0.12
|
$15.76B 500.77M USD | $1.25M 39.82K USD | $40.85 1.3 USD | $41.15 1.31 USD | $15.76B 500.77M USD | 23.67 | $1.73 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $192.5 6.12 USD |
-0.26
|
$15.53B 493.45M USD | $207.34K 6.59K USD | $191.5 6.08 USD | $193.5 6.15 USD | $15.53B 493.45M USD | 35.32 | $5.45 0.17 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $85.8 2.73 USD |
-0.69
|
$15.5B 492.37M USD | $1.47M 46.69K USD | $85 2.7 USD | $87 2.76 USD | $15.5B 492.37M USD | 23.50 | $3.65 0.12 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $109.5 3.48 USD |
+1.39
|
$15.45B 490.9M USD | $1.15M 36.43K USD | $107.5 3.42 USD | $111 3.53 USD | $15.45B 490.9M USD | 25.17 | $4.35 0.14 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $103 3.27 USD |
+3.62
|
$15.45B 490.88M USD | $995.86K 31.64K USD | $98.5 3.13 USD | $104.5 3.32 USD | $15.45B 490.88M USD | 28.53 | $3.61 0.11 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $257 8.17 USD |
-0.77
|
$15.2B 482.94M USD | $201.65K 6.41K USD | $255.5 8.12 USD | $259 8.23 USD | $15.2B 482.94M USD | 21.50 | $11.95 0.38 USD | |
| Argosy Research Inc. 3217.TWO | $167.5 5.32 USD |
+2.76
|
$15.09B 479.57M USD | $1.72M 54.68K USD | $163.5 5.2 USD | $168 5.34 USD | $15.09B 479.57M USD | 18.08 | $9.26 0.29 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $152.5 4.85 USD |
-4.09
|
$15.04B 477.99M USD | $9.54M 303.17K USD | $151 4.8 USD | $162.5 5.16 USD | $15.04B 477.99M USD | 0 | -$0.53 -0.01 USD | |
| Etron Technology, Inc. 5351.TWO | $51.8 1.65 USD |
-1.15
|
$14.99B 476.31M USD | $3.52M 111.75K USD | $51.6 1.64 USD | $53.2 1.69 USD | $14.99B 476.31M USD | 0 | -$2.97 -0.09 USD | |
| AIC Inc. 3693.TWO | $384 12.2 USD |
+4.77
|
$14.78B 469.65M USD | $1.23M 39.2K USD | $366.5 11.65 USD | $385 12.23 USD | $14.78B 469.65M USD | 14.99 | $25.61 0.81 USD | |
| Lanner Electronics Inc. 6245.TWO | $97.5 3.1 USD |
-0.51
|
$14.6B 464.03M USD | $720.55K 22.9K USD | $97.1 3.09 USD | $98.7 3.14 USD | $14.6B 464.03M USD | 15.37 | $6.34 0.2 USD | |
| Nova Technology Corporation 6613.TWO | $192.5 6.12 USD |
-2.28
|
$14.34B 455.72M USD | $237.56K 7.55K USD | $192 6.1 USD | $197 6.26 USD | $14.34B 455.72M USD | 12.62 | $15.25 0.48 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $139.5 4.43 USD |
+6.9
|
$14.23B 452.28M USD | $2.22M 70.57K USD | $131 4.16 USD | $140 4.45 USD | $14.23B 452.28M USD | 26.17 | $5.33 0.17 USD | |
| Dynapack International Technology Corporation 3211.TWO | $92.5 2.94 USD |
-0.32
|
$14.05B 446.55M USD | $676.79K 21.51K USD | $91.7 2.91 USD | $93 2.96 USD | $14.05B 446.55M USD | 16.00 | $5.78 0.18 USD | |
| OBI Pharma, Inc. 4174.TWO | $60.6 1.93 USD |
+0.66
|
$13.89B 441.44M USD | $488.02K 15.51K USD | $60.3 1.92 USD | $61.6 1.96 USD | $13.89B 441.44M USD | 0 | -$5.26 -0.1 USD | |
| Longwell Company 6290.TWO | $87.9 2.79 USD |
+5.02
|
$13.89B 441.25M USD | $7.27M 231.15K USD | $83.6 2.66 USD | $88 2.8 USD | $13.89B 441.25M USD | 16.87 | $5.21 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $95.3 3.03 USD |
-1.65
|
$13.69B 435.08M USD | $532.62K 16.92K USD | $95.1 3.02 USD | $97.5 3.1 USD | $13.69B 435.08M USD | 49.89 | $1.91 0.06 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $236 7.5 USD |
+1.07
|
$13.64B 433.38M USD | $344.21K 10.94K USD | $231 7.34 USD | $237 7.53 USD | $13.64B 433.38M USD | 16.74 | $14.09 0.45 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $477 15.16 USD |
+3.7
|
$13.49B 428.58M USD | $591.8K 18.8K USD | $456.5 14.51 USD | $478 15.19 USD | $13.49B 428.58M USD | 60.99 | $7.82 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $203 6.45 USD |
+0.25
|
$13.42B 426.31M USD | $3.95M 125.61K USD | $202.5 6.43 USD | $209.5 6.66 USD | $13.42B 426.31M USD | 19.46 | $10.43 0.33 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $194.5 6.18 USD |
-0.77
|
$13.31B 422.79M USD | $356.38K 11.32K USD | $194.5 6.18 USD | $203 6.45 USD | $13.31B 422.79M USD | 218.53 | $0.89 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||