Result Page 2 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $542.64 — |
+0.24
|
$336.98B — | $49.12K — | $541.61 — | $543.11 — | $336.98B — | 3.89 | $139.34 — | |
| JPMorgan Chase & Co. JPM-PD | $24.92 — |
+0.28
|
$331.08B — | $59.26K — | $24.86 — | $24.94 — | $331.08B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.03 — |
-0.04
|
$328.34B — | $55.57K — | $25.02 — | $25.07 — | $328.34B — | 1.85 | $13.48 — | |
| Merck & Co., Inc. 0QAH.IL | $129.27 — |
-1.32
|
$328.02B — | $5.53K — | $128.71 — | $129.51 — | $328.02B — | 105.95 | $1.22 — | |
| Merck & MRK | $129.48 — |
+0.09
|
$327.95B — | $7.34M — | $128.65 — | $129.87 — | $327.95B — | 142.28 | $0.91 — | |
| Novo Nordisk A/S 0TDD.L | $142.64 — |
+0.56
|
$324.4B — | $14K — | $140.1 — | $143.18 — | $324.4B — | 47.01 | $3.03 — | |
| Bank of America Corporation 0Q16.IL | $39.08 — |
-0.18
|
$319.65B — | $260.96K — | $38.92 — | $39.44 — | $319.65B — | 10.94 | $3.57 — | |
| Netflix, Inc. NFLX34.SA | $72.2 14.63 USD |
+2.72
|
$1.56T 315.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 315.29B USD | 46.58 | $1.55 0.31 USD | |
| Bank of America Corporation NCB.DE | $36.75 40.17 USD |
+1.13
|
$287.36B 314.12B USD | $15.64K 17.1K USD | $36.25 39.63 USD | $36.91 40.35 USD | $287.36B 314.12B USD | 13.60 | $2.7 2.95 USD | |
| Nestlé S.A. 0QR4.IL | $95.64 108.81 USD |
+0.86
|
$270.31B 307.55B USD | $143.75K 163.56K USD | $94.72 107.77 USD | $95.92 109.14 USD | $270.31B 307.55B USD | 27.64 | $3.46 3.94 USD | |
| Bank of America BAC | $39.24 — |
-0.05
|
$306.87B — | $32.35M — | $38.91 — | $39.48 — | $306.87B — | 13.53 | $2.9 — | |
| AbbVie Inc. 0QCV.IL | $168.52 — |
+1.15
|
$303.16B — | $4.03K — | $166.06 — | $168.73 — | $303.16B — | 34.67 | $4.86 — | |
| Bank of America Corporation BML-PH | $22.28 — |
+0.59
|
$302.08B — | $23.97K — | $22.17 — | $22.31 — | $302.08B — | 6.34 | $3.51 — | |
| Bank of America Corporation BML-PG | $22.36 — |
-0.58
|
$301.93B — | $7.52K — | $22.21 — | $22.44 — | $301.93B — | 6.36 | $3.51 — | |
| Netflix, Inc. 0QYI.IL | $672.65 — |
+3.32
|
$298.08B — | $8.83K — | $653.42 — | $675.49 — | $298.08B — | 64.36 | $10.45 — | |
| AbbVie ABBV | $168.59 — |
+1.22
|
$297.71B — | $4.38M — | $166 — | $169.24 — | $297.71B — | 50.32 | $3.35 — | |
| Chevron Corporation 0R2Q.IL | $152.44 — |
-0.93
|
$293.52B — | $4.7K — | $151.98 — | $153.28 — | $293.52B — | 9.66 | $15.77 — | |
| Netflix NFLX | $669.38 — |
+2.47
|
$288.44B — | $4.45M — | $652.96 — | $675.58 — | $288.44B — | 46.29 | $14.46 — | |
| Netflix, Inc. NFLX.NE | $26.41 19.6 USD |
+2.29
|
$386.28B 286.64B USD | $75.72K 56.19K USD | $25.82 19.16 USD | $26.65 19.78 USD | $386.28B 286.64B USD | 40.63 | $0.65 0.48 USD | |
| Nestlé S.A. NESN.SW | $95.28 108.41 USD |
+0.19
|
$249.63B 284.03B USD | $3.68M 4.19M USD | $94.74 107.79 USD | $95.96 109.18 USD | $249.63B 284.03B USD | 22.52 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $95.28 108.41 USD |
+0.29
|
$249.63B 284.03B USD | $139.11K 158.28K USD | $95.16 108.27 USD | $96.06 109.3 USD | $249.63B 284.03B USD | 22.52 | $4.23 4.81 USD | |
| Toyota Motor Corporation 7203.T | $3,116 21.03 USD |
-0.38
|
$41.97T 283.31B USD | $40.22M 271.51K USD | $3,055 20.62 USD | $3,132 21.14 USD | $41.97T 283.31B USD | 8.51 | $365.82 2.47 USD | |
| Nestlé NSRGF | $107.17 — |
+0.63
|
$280.79B — | $300 — | $106.9 — | $107.17 — | $280.79B — | 22.65 | $4.73 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $107.1 21.71 USD |
-0.66
|
$1.38T 280.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 280.69B USD | 232.82 | $0.46 0.09 USD | |
| Nestlé S.A. NSRGY | $106.71 — |
+0.1
|
$279.58B — | $63.47K — | $106.58 — | $107.49 — | $279.58B — | 22.56 | $4.73 — | |
| Toyota Motor Corporation TOYOF | $20.61 — |
+3.46
|
$279.11B — | $1.93K — | $19.74 — | $20.61 — | $279.11B — | 8.84 | $2.33 — | |
| Chevron CVX | $152.57 — |
-0.18
|
$279.02B — | $6.16M — | $151.97 — | $153.3 — | $279.02B — | 14.04 | $10.86 — | |
| Bank of America Corporation BAC-PE | $23.35 — |
-0.04
|
$277.35B — | $12.28K — | $23.23 — | $23.46 — | $277.35B — | 6.64 | $3.51 — | |
| Salesforce, Inc. 0QYJ.IL | $231.53 — |
+40.32
|
$276.86B — | $15.83K — | $229.28 — | $235.09 — | $276.86B — | 144.70 | $1.6 — | |
| The Coca-Cola Company CCC3.DE | $58.46 63.9 USD |
+0.19
|
$251.84B 275.3B USD | $3.59K 3.92K USD | $58.16 63.58 USD | $58.6 64.06 USD | $251.84B 275.3B USD | 25.19 | $2.32 2.54 USD | |
| Bank of America Corporation BML-PL | $22.15 — |
+0.23
|
$272.91B — | $36.8K — | $21.92 — | $22.17 — | $272.91B — | 6.30 | $3.51 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,555 216.21 USD |
<0.01
|
$1.95T 271.61B USD | $5.95M 827.51K USD | $1,520.46 211.41 USD | $1,563.96 217.46 USD | $1.95T 271.61B USD | 25.06 | $62.04 8.63 USD | |
| L'Oréal S.A. 0NZM.IL | $446.65 488.25 USD |
-0.89
|
$246.91B 269.91B USD | $14.97K 16.36K USD | $438.35 479.18 USD | $450.25 492.18 USD | $246.91B 269.91B USD | 41.16 | $10.85 11.86 USD | |
| The Coca-Cola Company KO | $62.55 — |
+0.07
|
$269.46B — | $8.18M — | $62.09 — | $62.69 — | $269.46B — | 25.12 | $2.49 — | |
| Toyota Motor TM | $197.13 — |
-1.11
|
$267.09B — | $483.31K — | $195.42 — | $197.79 — | $267.09B — | 8.44 | $23.34 — | |
| Roche Holding AG 0QQ6.L | $273.87 311.61 USD |
+0.76
|
$233.46B 265.63B USD | $3.57K 4.06K USD | $272.6 310.16 USD | $275.2 313.12 USD | $233.46B 265.63B USD | 16.90 | $16.2 18.43 USD | |
| Bank of America Corporation BML-PJ | $22.92 — |
-0.56
|
$265.06B — | $3.54K — | $22.89 — | $23.39 — | $265.06B — | 6.52 | $3.51 — | |
| Advanced Micro Devices, Inc. AMD.NE | $30.56 22.68 USD |
-0.39
|
$354.31B 262.92B USD | $160.66K 119.22K USD | $30.2 22.41 USD | $30.87 22.91 USD | $354.31B 262.92B USD | 203.73 | $0.15 0.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $148.7 162.55 USD |
+0.77
|
$240.35B 262.73B USD | $32.85K 35.91K USD | $147.78 161.54 USD | $151.08 165.15 USD | $240.35B 262.73B USD | 232.34 | $0.64 0.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.51 0.56 USD |
+1.63
|
$239.21B 261.49B USD | $20K 21.86K USD | $0.51 0.56 USD | $0.51 0.56 USD | $239.21B 261.49B USD | 3.92 | $0.13 0.14 USD | |
| L'Oréal S.A. LRLCY | $93.91 — |
-3.12
|
$260.86B — | $43.79K — | $93.52 — | $94.43 — | $260.86B — | 37.71 | $2.49 — | |
| Advanced Micro Devices AMD | $159.63 — |
-0.17
|
$258.01B — | $33.86M — | $157.61 — | $161.34 — | $258.01B — | 231.34 | $0.69 — | |
| L'Oréal S.A. OR.PA | $440.45 481.47 USD |
-2.32
|
$235.52B 257.45B USD | $413.76K 452.3K USD | $438.2 479.01 USD | $450.5 492.46 USD | $235.52B 257.45B USD | 38.16 | $11.54 12.61 USD | |
| PetroChina Company PCCYF | $1 — |
0
|
$257.38B — | $49.92K — | $1 — | $1 — | $257.38B — | 7.69 | $0.13 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $159.2 — |
+0.76
|
$257.33B — | $147.94K — | $157.68 — | $161.32 — | $257.33B — | 1447.27 | $0.11 — | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.34 0.55 USD |
+0.46
|
$2.01T 256.53B USD | $278.09M 35.56M USD | $4.26 0.54 USD | $4.38 0.56 USD | $2.01T 256.53B USD | 4.05 | $1.07 0.14 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $10.97 — |
0
|
$255.93B — | $1K — | $10.97 — | $10.97 — | $255.93B — | 4.01 | $2.73 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,133 2331.66 USD |
-1.68
|
$233.07B 254.78B USD | $7.14K 7.8K USD | $2,085 2279.19 USD | $2,163 2364.45 USD | $233.07B 254.78B USD | 56.47 | $37.77 41.29 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.5 0.76 USD |
+1.29
|
$1.83T 253.84B USD | $369.81M 51.42M USD | $5.42 0.75 USD | $5.52 0.77 USD | $1.83T 253.84B USD | 5.67 | $0.97 0.13 USD | |
| AstraZeneca PLC AZN.ST | $1,675.5 163.55 USD |
+1.3
|
$2.6T 253.54B USD | $150.62K 14.7K USD | $1,663 162.33 USD | $1,681 164.09 USD | $2.6T 253.54B USD | 39.52 | $42.39 4.14 USD | |
| AstraZeneca PLC ZEG.DE | $148.7 162.55 USD |
+1.19
|
$230.52B 251.99B USD | $12.28K 13.42K USD | $147.95 161.73 USD | $149.1 162.99 USD | $230.52B 251.99B USD | 39.33 | $3.78 4.13 USD | |
| Bank of America Corporation BAC-PB | $25.02 — |
-0.48
|
$250.08B — | $39.72K — | $25.02 — | $25.11 — | $250.08B — | 7.12 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.85 — |
-0.08
|
$249.31B — | $38.89K — | $24.83 — | $24.92 — | $249.31B — | 7.07 | $3.51 — | |
| PetroChina Company Limited PC6.F | $0.91 1 USD |
0
|
$227.7B 248.91B USD | $5K 5.47K USD | $0.89 0.98 USD | $0.91 1 USD | $227.7B 248.91B USD | 7.62 | $0.12 0.13 USD | |
| Novartis AG 0QLR.IL | $94.75 107.8 USD |
<0.01
|
$217.24B 247.17B USD | $379.57K 431.87K USD | $94.06 107.02 USD | $95.21 108.33 USD | $217.24B 247.17B USD | 29.51 | $3.21 3.65 USD | |
| AstraZeneca AZN | $79.59 — |
+0.08
|
$246.77B — | $2.06M — | $79.17 — | $79.72 — | $246.77B — | 39.40 | $2.02 — | |
| Hermès International Société en commandite par actions HESAY | $226.07 — |
-3.17
|
$245.77B — | $9.96K — | $222.33 — | $227.1 — | $245.77B — | 50.80 | $4.45 — | |
| PetroChina Company Limited 0857.HK | $7.61 0.97 USD |
-1.04
|
$1.91T 244.19B USD | $101.26M 12.95M USD | $7.55 0.97 USD | $7.7 0.98 USD | $1.91T 244.19B USD | 7.76 | $0.98 0.13 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,112 2308.7 USD |
-2.58
|
$221.19B 241.79B USD | $92.67K 101.3K USD | $2,084 2278.09 USD | $2,163 2364.45 USD | $221.19B 241.79B USD | 51.28 | $41.18 45.02 USD | |
| PetroChina Company Limited 601857.SS | $9.83 1.37 USD |
-0.81
|
$1.74T 241.63B USD | $125.84M 17.5M USD | $9.8 1.36 USD | $9.9 1.38 USD | $1.74T 241.63B USD | 11.04 | $0.89 0.12 USD | |
| Reliance Industries Limited RELIANCE.NS | $2,951.45 35.71 USD |
+0.71
|
$19.97T 241.61B USD | $4.08M 49.35K USD | $2,914.45 35.26 USD | $2,959.35 35.8 USD | $19.97T 241.61B USD | 28.69 | $102.84 1.24 USD | |
| QUALCOMM Incorporated QCOM | $215.33 — |
-1.14
|
$240.31B — | $6.44M — | $213.65 — | $218.05 — | $240.31B — | 28.74 | $7.49 — | |
| Novartis AG 0K9E.L | $105.58 — |
-0.22
|
$239.61B — | $372 — | $105.58 — | $106.69 — | $239.61B — | 9.83 | $10.73 — | |
| Roche Holding AG 0QOK.IL | $246.65 280.64 USD |
+1.36
|
$209.3B 238.14B USD | $60.52K 68.86K USD | $246.2 280.12 USD | $248.5 282.74 USD | $209.3B 238.14B USD | 18.97 | $13 14.79 USD | |
| Adobe ADBE | $525.31 — |
+14.51
|
$235.34B — | $14.85M — | $521.88 — | $534.45 — | $235.34B — | 47.41 | $11.08 — | |
| Westpac Banking Corporation WBCPH.AX | $101.56 67.22 USD |
-0.2
|
$348.23B 230.48B USD | $5.88K 3.89K USD | $101.53 67.2 USD | $102.18 67.63 USD | $348.23B 230.48B USD | 159.43 | $0.64 0.42 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $568.27 — |
-0.12
|
$228.88B — | $1.41K — | $567.69 — | $573 — | $228.88B — | 29.61 | $19.19 — | |
| Roche Holding AG RHHVF | $275.25 — |
0
|
$228.17B — | $101 — | $275.24 — | $275.25 — | $228.17B — | 17.21 | $15.99 — | |
| Roche Holding AG ROG.SW | $247.6 281.72 USD |
+0.73
|
$200.17B 227.75B USD | $1.15M 1.3M USD | $245.9 279.78 USD | $248.5 282.74 USD | $200.17B 227.75B USD | 17.30 | $14.31 16.28 USD | |
| Roche Holding AG RO.SW | $273.6 311.3 USD |
+0.66
|
$200.17B 227.75B USD | $30.61K 34.82K USD | $272.6 310.16 USD | $275.4 313.35 USD | $200.17B 227.75B USD | 19.11 | $14.31 16.28 USD | |
| SAP SE SAPGF | $194.09 — |
0
|
$226.55B — | $225 — | $194.09 — | $195.2 — | $226.55B — | 88.62 | $2.19 — | |
| Salesforce, Inc. CRM.NE | $18.6 13.8 USD |
+1.53
|
$304.55B 225.99B USD | $60.61K 44.97K USD | $18.45 13.69 USD | $18.83 13.97 USD | $304.55B 225.99B USD | 36.47 | $0.51 0.38 USD | |
| PepsiCo PEP | $163.81 — |
+0.29
|
$225.2B — | $3.6M — | $162.53 — | $164.37 — | $225.2B — | 24.70 | $6.63 — | |
| Salesforce CRM | $231.94 — |
+1.27
|
$224.75B — | $8.83M — | $229.2 — | $235.25 — | $224.75B — | 41.64 | $5.57 — | |
| SAP SE 0NW4.IL | $175.92 192.3 USD |
-3.09
|
$205.33B 224.46B USD | $198.51K 217K USD | $174.78 191.06 USD | $180.38 197.18 USD | $205.33B 224.46B USD | 56.93 | $3.09 3.38 USD | |
| Roche Holding AG RHHBY | $34.67 — |
+0.41
|
$223.9B — | $217.6K — | $34.52 — | $34.87 — | $223.9B — | 17.33 | $2 — | |
| SAP SE SAP.DE | $174.78 191.06 USD |
-1.8
|
$204.01B 223.01B USD | $2.25M 2.46M USD | $174.78 191.06 USD | $180.46 197.27 USD | $204.01B 223.01B USD | 86.09 | $2.03 2.22 USD | |
| Shell plc R6C0.DE | $32.22 35.22 USD |
-0.54
|
$202.99B 221.89B USD | $112.65K 123.14K USD | $32.22 35.22 USD | $32.56 35.59 USD | $202.99B 221.89B USD | 12.68 | $2.54 2.78 USD | |
| Shell plc R6C0.F | $32.01 34.99 USD |
-0.48
|
$202.8B 221.69B USD | $6.11K 6.68K USD | $32.01 34.99 USD | $32.51 35.54 USD | $202.8B 221.69B USD | 12.60 | $2.54 2.78 USD | |
| Novartis AG NOVN.SW | $95.01 108.1 USD |
+0.8
|
$193.86B 220.57B USD | $3.14M 3.58M USD | $94.03 106.99 USD | $95.26 108.39 USD | $193.86B 220.57B USD | 24.17 | $3.93 4.47 USD | |
| Novartis AG NOVNEE.SW | $95.16 108.27 USD |
+0.81
|
$193.86B 220.57B USD | $250.18K 284.65K USD | $94.22 107.2 USD | $95.29 108.42 USD | $193.86B 220.57B USD | 24.15 | $3.94 4.48 USD | |
| Shell SHEL | $69 — |
-1.09
|
$219.63B — | $4.11M — | $68.56 — | $69.42 — | $219.63B — | 12.63 | $5.46 — | |
| SAP SE SAP | $187.82 — |
-2.39
|
$219.23B — | $1.36M — | $186.5 — | $188.69 — | $219.23B — | 86.15 | $2.18 — | |
| Thermo Fisher Scientific TMO | $572.05 — |
-0.03
|
$218.36B — | $1.41M — | $566.74 — | $573.1 — | $218.36B — | 36.62 | $15.62 — | |
| Novartis AG NVS | $105.72 — |
-0.28
|
$216.83B — | $2.57M — | $104.95 — | $106.77 — | $216.83B — | 24.02 | $4.4 — | |
| Walmart Inc. 0R1W.IL | $67 — |
+12.42
|
$215.34B — | $23.64K — | $66.4 — | $67.1 — | $215.34B — | 12.88 | $5.2 — | |
| Linde plc LIN.DE | $407.2 445.12 USD |
+1.09
|
$195.75B 213.98B USD | $30.97K 33.86K USD | $404 441.63 USD | $410.2 448.4 USD | $195.75B 213.98B USD | 50.45 | $8.07 8.82 USD | |
| Prosus N.V. 0A28.IL | $33.92 37.07 USD |
-2.26
|
$192.47B 210.4B USD | $2.17M 2.37M USD | $33.71 36.84 USD | $34.6 37.82 USD | $192.47B 210.4B USD | 11.85 | $2.86 3.13 USD | |
| Wells Fargo & Company 0R2F.IL | $57.18 — |
-0.73
|
$210.28B — | $34.95K — | $56.7 — | $57.58 — | $210.28B — | 12.34 | $4.63 — | |
| Linde LIN | $436.95 — |
-0.65
|
$210.05B — | $1.4M — | $434.11 — | $438.16 — | $210.05B — | 33.89 | $12.89 — | |
| Novartis AG NVSEF | $98 — |
0
|
$209.79B — | $199 — | $98 — | $98 — | $209.79B — | 22.27 | $4.4 — | |
| China Mobile Limited CTM.F | $8.74 9.56 USD |
+0.54
|
$191.38B 209.2B USD | $11.05K 12.08K USD | $8.74 9.56 USD | $8.74 9.56 USD | $191.38B 209.2B USD | 10.79 | $0.81 0.89 USD | |
| PDD PDD | $148.98 — |
-1.38
|
$206.9B — | $8.59M — | $147.06 — | $150.53 — | $206.9B — | 19.42 | $7.67 — | |
| T-Mobile US TMUS | $175.99 — |
+0.5
|
$206.81B — | $4.05M — | $174.28 — | $176.08 — | $206.81B — | 23.91 | $7.36 — | |
| China Mobile Limited 0941.HK | $73.5 9.4 USD |
-1.14
|
$1.61T 205.24B USD | $24.28M 3.1M USD | $73.5 9.4 USD | $74.85 9.57 USD | $1.61T 205.24B USD | 10.74 | $6.84 0.87 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $73.65 — |
-2.84
|
$204.79B — | $207.62K — | $73.3 — | $74.82 — | $204.79B — | 17.32 | $4.25 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
0
|
$203.53B — | $4K — | $0.4199 — | $0.4199 — | $203.53B — | 4.20 | $0.1 — | |
| Agricultural Bank of China Limited 1288.HK | $3.21 0.41 USD |
0
|
$1.59T 203.27B USD | $120.29M 15.38M USD | $3.18 0.41 USD | $3.27 0.42 USD | $1.59T 203.27B USD | 4.11 | $0.78 0.1 USD | |
| China Mobile Limited 600941.SS | $100.98 14.04 USD |
-0.33
|
$1.46T 203.08B USD | $12.49M 1.74M USD | $99.63 13.85 USD | $101.79 14.15 USD | $1.46T 203.08B USD | 16.23 | $6.22 0.86 USD | |
| Agricultural Bank of China Limited ACGBY | $9.97 — |
-2.59
|
$201.41B — | $6 — | $9.97 — | $9.97 — | $201.41B — | 3.98 | $2.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||