Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xiaomi Corporation 3CP.SG | $2.04 2.28 USD |
-2.98
|
$49.09B 53.66B USD | $8.95K 9.78K USD | $2.07 2.27 USD | $2.1 2.3 USD | $49.09B 53.66B USD | 0 | -$0.18 -0.1 USD | |
Geely Automobile Holdings Limited GRU.SG | $1.12 1.26 USD |
-1.2
|
$10.31B 11.27B USD | $3K 3.28K USD | $1.15 1.25 USD | $1.15 1.26 USD | $10.31B 11.27B USD | 6.55 | $0.18 0.19 USD | |
EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
CGN Mining Company Limited VBO.SG | $0.34 0.37 USD |
+6.92
|
$2.65B 2.9B USD | $17.48K 19.1K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $2.65B 2.9B USD | 34.00 | $0.01 0.01 USD | |
TCL Electronics Holdings Ltd TC2A.SG | $0.67 0.73 USD |
-1.47
|
$1.17B 1.28B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.17B 1.28B USD | 37.22 | $0.02 0.02 USD | |
Ramelius Resources Ltd RRZ.SG | $1.16 1.27 USD |
-6.16
|
$550.32M 601.58M USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.27 USD | $550.32M 601.58M USD | 26.93 | $0.04 0.05 USD | |
Core Lithium Ltd 7CX.SG | $0.08 0.09 USD |
+0.24
|
$183.75M 200.86M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $183.75M 200.86M USD | 0 | -$0.04 -0.04 USD | |
PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$151.84M 165.98M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $151.84M 165.98M USD | 0 | $0 0 USD | |
ADX Energy Ltd GHU.SG | $0.05999 0.06 USD |
+22.17
|
$149.4M 163.31M USD | $260K 284.22K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $149.4M 163.31M USD | 0 | $0 -0.002 USD | |
Amper, S.A. APR.SG | $0.1 0.11 USD |
-3.72
|
$127.29M 139.14M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $127.29M 139.14M USD | 2.72 | $0.04 0.04 USD | |
Chiho Environmental Group Limited T4N.SG | $0.05999 0.07 USD |
+3.45
|
$109.66M 119.88M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $109.66M 119.88M USD | 0 | $0 0 USD | |
Agronomics Limited V77.SG | $0.08 0.09 USD |
-2.37
|
$91.08M 99.56M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.08M 99.56M USD | 0 | $0 0 USD | |
JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
Southern Silver Exploration Corp. SEG1.SG | $0.19 0.21 USD |
-2.07
|
$57.86M 63.24M USD | $25K 27.33K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $57.86M 63.24M USD | 0 | -$0.01 -0.01 USD | |
Pantoro Limited RKN.SG | $0.05 0.06 USD |
+0.95
|
$48.71M 53.25M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $48.71M 53.25M USD | 4.07 | $0.01 0.01 USD | |
Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
Otto Energy Limited O1E.SG | $0.006 0.0065 USD |
0
|
$32.46M 35.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $32.46M 35.48M USD | 0 | $0 0 USD | |
DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$28.14M 30.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.14M 30.76M USD | 0 | $0 0 USD | |
Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
+0.62
|
$21.99M 24.04M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.99M 24.04M USD | 0 | $0 0 USD | |
Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $20.52M 22.43M USD | 0 | $0 -0.004 USD | |
Dolly Varden Silver Corp DVQ1.SG | $0.76 0.83 USD |
-0.26
|
$17.47M 19.1M USD | $29.5K 32.25K USD | $0.7399 0.81 USD | $0.81 0.88 USD | $17.47M 19.1M USD | 0 | -$0.15 -0.1 USD | |
CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.09 USD | $11.45M 12.52M USD | 0 | -$3.62 -3.9 USD | |
Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $35.63K 38.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
First Graphene Ltd M11.SG | $0.02999 0.04 USD |
+0.61
|
$6.49M 7.1M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.49M 7.1M USD | 0 | -$0.01 -0.01 USD | |
BlockchainK2 Corp. KRL2.SG | $0.2 0.22 USD |
+8.7
|
$5.8M 6.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
0
|
$4.27M 4.67M USD | $90K 98.38K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.27M 4.67M USD | 0 | -$0.07 -0.07 USD | |
Minnova Corp. 2J1A.SG | $0.05999 0.06 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.26M 4.65M USD | 0 | -$0.02 -0.02 USD | |
Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
-13.95
|
$3.44M 3.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$3.27M 3.57M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
88 Energy Limited POQ.SG | $0.0015 0.0016 USD |
0
|
$3.23M 3.54M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.23M 3.54M USD | 0 | $0 -0.001 USD | |
Lepidico Ltd AUB.SG | $0.001799 0.0019 USD |
+12.5
|
$3.15M 3.44M USD | $0 0 USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $3.15M 3.44M USD | 0 | $0 -0.004 USD | |
Endor AG E2N.SG | $0.1799 0.2 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.9M 3.17M USD | 0 | -$1.29 -1.4 USD | |
Metalicity Limited P8O.SG | $0.001 0.0010 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.71M 2.96M USD | 0 | $0 -0.001 USD | |
Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
Alien Metals Ltd I3A1.SG | $0.0015 0.0016 USD |
0
|
$50.86K 55.6K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $50.86K 55.6K USD | 0 | -$0.02 -0.02 USD | |
MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $917 1K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
Coeur Mining Inc CDM1.SG | $5.24 5.73 USD |
+1.71
|
$0 0 USD | $7.1K 7.76K USD | $5.07 5.54 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
CMOC Group Ltd D7N.SG | $0.9 0.98 USD |
+2.12
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
SAP SE SAP.SG | $175.86 192.24 USD |
-0.64
|
$0 0 USD | $2.44K 2.67K USD | $175 191.3 USD | $178.54 195.17 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Silver Corp XYD.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Vanadium Ltd JT71.SG | $0.0091 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Pfandbriefbank AG PBB.SG | $5.6 6.12 USD |
-2.27
|
$0 0 USD | $4.69K 5.13K USD | $5.6 6.12 USD | $5.77 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bear Creek Mining Corp OU6.SG | $0.28 0.31 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Alphamin Resources Corp 21L.SG | $0.7299 0.8 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
BAIC Motor Corp Ltd 2B5.SG | $0.26 0.29 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc 6AX.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
Bougainville Copper Ltd BOU1.SG | $0.3599 0.4 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Pasinex Resources Ltd PNX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Federal Home Loan Mortgage Corp FHL.SG | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
Tupperware Brands Corp TUP.SG | $1.53 1.67 USD |
-4.58
|
$0 0 USD | $1K 1.09K USD | $1.53 1.67 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Ceconomy AG CEC.SG | $3.02 3.31 USD |
-3.39
|
$0 0 USD | $10.66K 11.65K USD | $3.01 3.29 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.SG | $6.97 7.61 USD |
-1.42
|
$0 0 USD | $7.3K 7.98K USD | $6.92 7.56 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Evonik Industries AG EVK.SG | $20.07 21.94 USD |
-0.99
|
$0 0 USD | $5.09K 5.57K USD | $19.92 21.77 USD | $20.25 22.14 USD | $0 0 USD | 0 | $0 0 USD | |
Element 25 Ltd QFP.SG | $0.16 0.17 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.SG | $0.07 0.07 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Covestro AG 1COV.SG | $48.76 53.3 USD |
-1.06
|
$0 0 USD | $3.74K 4.09K USD | $48.29 52.79 USD | $49.46 54.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Solar Technologies Inc. A82.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sirios Resources Inc 377A.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Gabriel Resources Ltd GRZ.SG | $0.0086 0.0094 USD |
0
|
$0 0 USD | $148K 161.78K USD | $0.0086 0.0094 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
TAG Immobilien AG TEG.SG | $13.96 15.26 USD |
-1.76
|
$0 0 USD | $0 0 USD | $13.86 15.15 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.SG | $120.85 132.11 USD |
-1.83
|
$0 0 USD | $22.45K 24.54K USD | $120.5 131.72 USD | $123.6 135.11 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.SG | $42.76 46.74 USD |
-0.83
|
$0 0 USD | $11.97K 13.08K USD | $42.5 46.46 USD | $43.36 47.4 USD | $0 0 USD | 0 | $0 0 USD | |
GoviEx Uranium Inc 7GU.SG | $0.07 0.07 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
RWE AG RWE.SG | $34.23 37.42 USD |
-2.23
|
$0 0 USD | $17.03K 18.62K USD | $34.21 37.4 USD | $35.05 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.SG | $0.1 0.1 USD |
-3.54
|
$0 0 USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.SG | $6.31 6.9 USD |
-2.68
|
$0 0 USD | $193.14K 211.12K USD | $6.3 6.88 USD | $6.42 7.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nagambie Resources Ltd P6C.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW.SG | $91.74 100.28 USD |
-1.97
|
$0 0 USD | $3.41K 3.73K USD | $91.6 100.13 USD | $93.52 102.23 USD | $0 0 USD | 0 | $0 0 USD | |
Intesa Sanpaolo IES.SG | $3.53 3.85 USD |
-2.22
|
$0 0 USD | $1.05K 1.15K USD | $3.52 3.85 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
Bayhorse Silver Inc 7KXN.SG | $0.05 0.06 USD |
+6.19
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Granada Gold Mine Inc B6DA.SG | $0.02 0.03 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Orange S.A. FTE.SG | $10.68 11.67 USD |
+0.42
|
$0 0 USD | $39.7K 43.4K USD | $10.57 11.55 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
NorthIsle Copper & Gold Inc. 0N4.SG | $0.2899 0.32 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Klondike Silver Corp K1SN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Calibre Mining Corp WCLA.SG | $1.38 1.51 USD |
-4.55
|
$0 0 USD | $15.75K 17.22K USD | $1.38 1.51 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Cerro De Pasco Resources Inc N8HP.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Weichai Power Co Ltd WI4.SG | $1.7 1.86 USD |
-1.82
|
$0 0 USD | $2.3K 2.51K USD | $1.7 1.86 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Sunac China Holdings Ltd SCNR.SG | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAN.SG | $12.23 13.36 USD |
-1.17
|
$0 0 USD | $15K 16.4K USD | $12.2 13.33 USD | $12.36 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | $0.07 0.08 USD |
+5.82
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Vizsla Silver Corp 0G3.SG | $1.71 1.87 USD |
+5.3
|
$0 0 USD | $3.37K 3.68K USD | $1.63 1.78 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
EV Resources Ltd R1EA.SG | $0.004 0.0043 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
TUI AG TUI1.SG | $6.5 7.11 USD |
-2.61
|
$0 0 USD | $23.28K 25.44K USD | $6.47 7.07 USD | $6.66 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadia Minerals Ltd 8OH.SG | $0.04 0.05 USD |
-1.16
|
$0 0 USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
SGL Carbon SE SGL.SG | $6.94 7.59 USD |
-1.84
|
$0 0 USD | $1.58K 1.73K USD | $6.94 7.59 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
MCF Energy Ltd DC6.SG | $0.11 0.12 USD |
+7.13
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Arizona Lithium Ltd UDE0.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.SG | $0.8699 0.95 USD |
-0.18
|
$0 0 USD | $1.63K 1.78K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Scandium International Mining Corp 0E6.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
Oroco Resource Corp OR6.SG | $0.2899 0.32 USD |
+0.69
|
$0 0 USD | $28.8K 31.48K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.SG | $6.91 7.55 USD |
0
|
$0 0 USD | $850 929.16 USD | $6.85 7.48 USD | $6.91 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
Borussia Dortmund GmbH & Co KGaA BVB.SG | $4.16 4.54 USD |
-1.07
|
$0 0 USD | $28.73K 31.4K USD | $4.14 4.53 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
Aixtron SE AIXA.SG | $21.44 23.44 USD |
-2.41
|
$0 0 USD | $7.12K 7.79K USD | $21.31 23.29 USD | $21.83 23.86 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.SG | $33.16 36.25 USD |
-0.54
|
$0 0 USD | $15.64K 17.1K USD | $33.01 36.08 USD | $33.32 36.42 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |