Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Toyota Motor Corporation 7203.T | $3,738 25.23 USD |
-0.77
|
$50.37T 339.99B USD | $12.23M 82.58K USD | $3,685 24.87 USD | $3,746 25.29 USD | $50.37T 339.99B USD | 11.23 | $332.63 2.25 USD | |
Tokyo Electron Limited 8035.T | $39,160 264.34 USD |
-0.86
|
$18.13T 122.36B USD | $1.72M 11.64K USD | $38,570 260.36 USD | $39,160 264.34 USD | $18.13T 122.36B USD | 51.10 | $766.3 5.17 USD | |
Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,533 10.35 USD |
-1.1
|
$18.02T 121.62B USD | $24.39M 164.64K USD | $1,516 10.23 USD | $1,536.5 10.37 USD | $18.02T 121.62B USD | 8.97 | $170.81 1.15 USD | |
Sony Group Corporation 6758.T | $12,795 86.37 USD |
-1.88
|
$15.62T 105.44B USD | $1.57M 10.6K USD | $12,720 85.86 USD | $13,025 87.92 USD | $15.62T 105.44B USD | 18.51 | $691.12 4.67 USD | |
Mitsubishi Corporation 8058.T | $3,631 24.51 USD |
+0.39
|
$14.95T 100.94B USD | $7.03M 47.45K USD | $3,543 23.92 USD | $3,653 24.66 USD | $14.95T 100.94B USD | 16.75 | $216.66 1.46 USD | |
Nippon Telegraph and Telephone Corporation 9432.T | $174.7 1.18 USD |
-0.29
|
$14.69T 99.18B USD | $85.68M 578.36K USD | $173.7 1.17 USD | $175.1 1.18 USD | $14.69T 99.18B USD | 12.45 | $14.03 0.09 USD | |
Hitachi, Ltd. 6501.T | $14,550 98.22 USD |
-0.38
|
$13.48T 91.01B USD | $1.29M 8.68K USD | $14,365 96.97 USD | $14,575 98.39 USD | $13.48T 91.01B USD | 17.02 | $854.39 5.77 USD | |
Shin-Etsu Chemical Co., Ltd. 4063.T | $6,536 44.12 USD |
+0.06
|
$13.04T 88.03B USD | $2.09M 14.12K USD | $6,432 43.42 USD | $6,564 44.31 USD | $13.04T 88.03B USD | 24.52 | $266.51 1.8 USD | |
Fast Retailing Co., Ltd. 9983.T | $41,560 280.54 USD |
-1.42
|
$12.75T 86.05B USD | $1.14M 7.68K USD | $41,250 278.45 USD | $41,760 281.89 USD | $12.75T 86.05B USD | 37.62 | $1.1K 7.46 USD | |
SoftBank Group Corp. 9984.T | $8,308 56.08 USD |
-2.09
|
$12.18T 82.2B USD | $3.33M 22.46K USD | $8,274 55.85 USD | $8,337 56.28 USD | $12.18T 82.2B USD | 0 | -$382.6 -2.5 USD | |
Sumitomo Mitsui Financial Group, Inc. 8316.T | $8,917 60.19 USD |
-0.5
|
$11.74T 79.25B USD | $3M 20.22K USD | $8,808 59.46 USD | $8,923 60.23 USD | $11.74T 79.25B USD | 14.25 | $625.55 4.22 USD | |
Mitsui & Co., Ltd. 8031.T | $7,464 50.38 USD |
+0.47
|
$11.18T 75.44B USD | $1.55M 10.44K USD | $7,341 49.55 USD | $7,496 50.6 USD | $11.18T 75.44B USD | 11.15 | $669.35 4.52 USD | |
Recruit Holdings Co., Ltd. 6098.T | $6,717 45.34 USD |
-0.44
|
$10.37T 70.02B USD | $1.3M 8.77K USD | $6,621 44.69 USD | $6,739 45.49 USD | $10.37T 70.02B USD | 31.20 | $215.23 1.45 USD | |
ITOCHU Corporation 8001.T | $6,804 45.93 USD |
+0.1
|
$9.81T 66.22B USD | $2.1M 14.15K USD | $6,643 44.84 USD | $6,867 46.35 USD | $9.81T 66.22B USD | 13.54 | $502.3 3.39 USD | |
Tokio Marine Holdings, Inc. 8766.T | $4,829 32.6 USD |
+0.73
|
$9.53T 64.3B USD | $2.47M 16.68K USD | $4,726 31.9 USD | $4,843 32.69 USD | $9.53T 64.3B USD | 15.76 | $306.34 2.07 USD | |
Honda Motor Co., Ltd. 7267.T | $1,845.5 12.46 USD |
-1.78
|
$8.9T 60.07B USD | $5.67M 38.29K USD | $1,819 12.28 USD | $1,853 12.51 USD | $8.9T 60.07B USD | 9.67 | $190.72 1.29 USD | |
KDDI Corporation 9433.T | $4,268 28.81 USD |
-1.07
|
$8.89T 59.99B USD | $2.21M 14.89K USD | $4,266 28.8 USD | $4,297 29.01 USD | $8.89T 59.99B USD | 13.20 | $323.12 2.18 USD | |
Nintendo Co., Ltd. 7974.T | $7,614 51.4 USD |
-1.56
|
$8.86T 59.84B USD | $1.23M 8.33K USD | $7,581 51.17 USD | $7,652 51.65 USD | $8.86T 59.84B USD | 17.93 | $424.65 2.87 USD | |
SoftBank Corp. 9434.T | $1,856.5 12.53 USD |
-0.43
|
$8.74T 59.01B USD | $2.17M 14.63K USD | $1,847 12.47 USD | $1,860.5 12.56 USD | $8.74T 59.01B USD | 20.87 | $88.94 0.6 USD | |
Daiichi Sankyo Company, Limited 4568.T | $4,542 30.66 USD |
-1.94
|
$8.71T 58.79B USD | $1.02M 6.87K USD | $4,512 30.46 USD | $4,594 31.01 USD | $8.71T 58.79B USD | 46.91 | $96.81 0.65 USD | |
DENSO Corporation 6902.T | $2,953 19.93 USD |
-0.49
|
$8.6T 58.02B USD | $2.46M 16.57K USD | $2,914 19.67 USD | $2,958 19.97 USD | $8.6T 58.02B USD | 30.34 | $97.33 0.66 USD | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $5,107 34.47 USD |
-2.48
|
$8.4T 56.72B USD | $950.6K 6.42K USD | $5,057 34.14 USD | $5,155 34.8 USD | $8.4T 56.72B USD | 25.79 | $197.96 1.34 USD | |
Oriental Land Co., Ltd. 4661.T | $4,752 32.08 USD |
-0.59
|
$7.9T 53.3B USD | $1.02M 6.87K USD | $4,707 31.77 USD | $4,774 32.23 USD | $7.9T 53.3B USD | 65.83 | $72.18 0.49 USD | |
Mizuho Financial Group, Inc. 8411.T | $3,032 20.47 USD |
-0.26
|
$7.69T 51.88B USD | $4.65M 31.37K USD | $2,980.5 20.12 USD | $3,040 20.52 USD | $7.69T 51.88B USD | 11.74 | $258.1 1.74 USD | |
Japan Tobacco Inc. 2914.T | $4,169 28.14 USD |
+0.02
|
$7.4T 49.96B USD | $2.06M 13.92K USD | $4,142 27.96 USD | $4,180 28.22 USD | $7.4T 49.96B USD | 15.34 | $271.75 1.83 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,094 27.64 USD |
-1.25
|
$6.42T 43.36B USD | $1.72M 11.59K USD | $4,085 27.57 USD | $4,111 27.75 USD | $6.42T 43.36B USD | 36.43 | $112.36 0.76 USD | |
HOYA Corporation 7741.T | $17,100 115.43 USD |
+0.65
|
$5.99T 40.46B USD | $708.7K 4.78K USD | $16,705 112.76 USD | $17,165 115.87 USD | $5.99T 40.46B USD | 36.20 | $472.32 3.19 USD | |
Disco Corporation 6146.T | $55,040 371.54 USD |
-2.2
|
$5.96T 40.25B USD | $1.35M 9.08K USD | $54,350 366.88 USD | $55,860 377.07 USD | $5.96T 40.25B USD | 80.16 | $686.62 4.63 USD | |
Daikin Industries,Ltd. 6367.T | $20,000 135.01 USD |
-1.16
|
$5.86T 39.52B USD | $584.3K 3.94K USD | $19,975 134.84 USD | $20,260 136.76 USD | $5.86T 39.52B USD | 24.16 | $827.61 5.59 USD | |
JAPAN POST BANK Co., Ltd. 7182.T | $1,571 10.6 USD |
-0.25
|
$5.68T 38.36B USD | $1.88M 12.7K USD | $1,550.5 10.47 USD | $1,573.5 10.62 USD | $5.68T 38.36B USD | 16.79 | $93.56 0.63 USD | |
Mitsubishi Electric Corporation 6503.T | $2,563 17.3 USD |
-0.29
|
$5.35T 36.13B USD | $2.85M 19.23K USD | $2,529.5 17.07 USD | $2,582 17.43 USD | $5.35T 36.13B USD | 20.68 | $123.9 0.84 USD | |
Murata Manufacturing Co., Ltd. 6981.T | $2,784.5 18.8 USD |
-1.63
|
$5.26T 35.51B USD | $1.43M 9.64K USD | $2,781.5 18.78 USD | $2,817 19.02 USD | $5.26T 35.51B USD | 24.41 | $114.07 0.77 USD | |
Seven & i Holdings Co., Ltd. 3382.T | $1,991 13.44 USD |
-0.43
|
$5.21T 35.14B USD | $4.62M 31.19K USD | $1,970.5 13.3 USD | $2,011.5 13.58 USD | $5.21T 35.14B USD | 368.70 | $5.4 0.04 USD | |
Renesas Electronics Corporation 6723.T | $2,691.5 18.17 USD |
+0.65
|
$4.78T 32.29B USD | $6.69M 45.16K USD | $2,632.5 17.77 USD | $2,707 18.27 USD | $4.78T 32.29B USD | 14.46 | $186.11 1.26 USD | |
Sumitomo Corporation 8053.T | $3,899 26.32 USD |
+2.2
|
$4.76T 32.16B USD | $3.12M 21.05K USD | $3,803 25.67 USD | $3,923 26.48 USD | $4.76T 32.16B USD | 9.48 | $411.26 2.78 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $1,416 9.56 USD |
+1.8
|
$4.76T 32.12B USD | $26.67M 180.03K USD | $1,360.5 9.18 USD | $1,418 9.57 USD | $4.76T 32.12B USD | 23.56 | $60.09 0.41 USD | |
Japan Post Holdings Co., Ltd. 6178.T | $1,484.5 10.02 USD |
+0.1
|
$4.76T 32.12B USD | $2.6M 17.58K USD | $1,453 9.81 USD | $1,489 10.05 USD | $4.76T 32.12B USD | 18.16 | $81.71 0.55 USD | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,688.5 11.4 USD |
+0.81
|
$4.73T 31.93B USD | $14.7M 99.24K USD | $1,647 11.12 USD | $1,709.5 11.54 USD | $4.73T 31.93B USD | 21.91 | $77.05 0.52 USD | |
Fujitsu Limited 6702.T | $2,533 17.1 USD |
+0.62
|
$4.71T 31.78B USD | $2.44M 16.48K USD | $2,490.5 16.81 USD | $2,541.5 17.16 USD | $4.71T 31.78B USD | 37.82 | $66.97 0.45 USD | |
Marubeni Corporation 8002.T | $2,778.5 18.76 USD |
+3.79
|
$4.65T 31.4B USD | $6.54M 44.17K USD | $2,667 18 USD | $2,784 18.79 USD | $4.65T 31.4B USD | 10.43 | $266.36 1.8 USD | |
Bridgestone Corporation 5108.T | $6,734 45.46 USD |
+0.91
|
$4.61T 31.12B USD | $770.5K 5.2K USD | $6,602 44.57 USD | $6,742 45.51 USD | $4.61T 31.12B USD | 14.11 | $477.12 3.22 USD | |
Canon Inc. 7751.T | $4,493 30.33 USD |
-0.2
|
$4.44T 29.96B USD | $1.03M 6.98K USD | $4,435 29.94 USD | $4,500 30.38 USD | $4.44T 29.96B USD | 17.00 | $264.27 1.78 USD | |
MS&AD Insurance Group Holdings, Inc. 8725.T | $2,786.5 18.81 USD |
+0.45
|
$4.42T 29.82B USD | $1.05M 7.1K USD | $2,723 18.38 USD | $2,789.5 18.83 USD | $4.42T 29.82B USD | 14.62 | $190.57 1.29 USD | |
Advantest Corporation 6857.T | $5,913 39.91 USD |
-1.73
|
$4.36T 29.46B USD | $4.92M 33.19K USD | $5,838 39.41 USD | $5,930 40.03 USD | $4.36T 29.46B USD | 56.15 | $105.3 0.71 USD | |
Komatsu Ltd. 6301.T | $4,515 30.48 USD |
-1.12
|
$4.27T 28.83B USD | $1.4M 9.48K USD | $4,483 30.26 USD | $4,529 30.57 USD | $4.27T 28.83B USD | 10.71 | $421.44 2.84 USD | |
Fanuc Corporation 6954.T | $4,394 29.66 USD |
0
|
$4.16T 28.05B USD | $1.11M 7.49K USD | $4,355 29.4 USD | $4,410 29.77 USD | $4.16T 28.05B USD | 30.03 | $146.32 0.99 USD | |
FUJIFILM Holdings Corporation 4901.T | $3,419 23.08 USD |
-1.98
|
$4.12T 27.79B USD | $1.54M 10.38K USD | $3,394 22.91 USD | $3,448 23.27 USD | $4.12T 27.79B USD | 17.19 | $198.82 1.34 USD | |
Lasertec Corporation 6920.T | $42,460 286.62 USD |
-1.94
|
$3.83T 25.85B USD | $3.49M 23.57K USD | $41,900 282.84 USD | $43,050 290.6 USD | $3.83T 25.85B USD | 70.04 | $606.2 4.09 USD | |
Terumo Corporation 4543.T | $2,578 17.4 USD |
-1.55
|
$3.83T 25.84B USD | $995.2K 6.72K USD | $2,566.5 17.32 USD | $2,598 17.54 USD | $3.83T 25.84B USD | 38.76 | $66.51 0.45 USD | |
Mitsubishi Estate Co., Ltd. 8802.T | $3,012 20.33 USD |
-1.5
|
$3.81T 25.74B USD | $4.25M 28.69K USD | $2,972 20.06 USD | $3,051 20.6 USD | $3.81T 25.74B USD | 27.82 | $108.25 0.73 USD | |
ORIX Corporation 8591.T | $3,241 21.88 USD |
-1.4
|
$3.74T 25.25B USD | $1.43M 9.66K USD | $3,198 21.59 USD | $3,246 21.91 USD | $3.74T 25.25B USD | 13.46 | $240.61 1.62 USD | |
Nidec Corporation 6594.T | $6,323 42.68 USD |
-0.91
|
$3.64T 24.55B USD | $1.13M 7.62K USD | $6,254 42.22 USD | $6,333 42.75 USD | $3.64T 24.55B USD | 40.94 | $154.42 1.04 USD | |
Central Japan Railway Company 9022.T | $3,658 24.69 USD |
+1.05
|
$3.6T 24.3B USD | $820.2K 5.54K USD | $3,602 24.31 USD | $3,660 24.71 USD | $3.6T 24.3B USD | 10.06 | $363.45 2.45 USD | |
Toyota Tsusho Corporation 8015.T | $10,045 67.81 USD |
-2.66
|
$3.53T 23.86B USD | $405.4K 2.74K USD | $9,894 66.79 USD | $10,090 68.11 USD | $3.53T 23.86B USD | 11.06 | $908.16 6.13 USD | |
Suzuki Motor Corporation 7269.T | $1,820 12.29 USD |
-1.01
|
$3.51T 23.7B USD | $2.92M 19.69K USD | $1,787.5 12.07 USD | $1,826 12.33 USD | $3.51T 23.7B USD | 14.95 | $121.71 0.82 USD | |
Otsuka Holdings Co., Ltd. 4578.T | $6,368 42.99 USD |
-0.28
|
$3.46T 23.33B USD | $251.7K 1.7K USD | $6,270 42.32 USD | $6,390 43.13 USD | $3.46T 23.33B USD | 28.40 | $224.15 1.51 USD | |
Dai-ichi Life Holdings, Inc. 8750.T | $3,641 24.58 USD |
-0.33
|
$3.44T 23.23B USD | $1.01M 6.83K USD | $3,582 24.18 USD | $3,642 24.58 USD | $3.44T 23.23B USD | 13.92 | $261.55 1.77 USD | |
East Japan Railway Company 9020.T | $2,951 19.92 USD |
+0.8
|
$3.34T 22.52B USD | $1.01M 6.85K USD | $2,908 19.63 USD | $2,958.5 19.97 USD | $3.34T 22.52B USD | 15.72 | $187.65 1.27 USD | |
Nippon Steel Corporation 5401.T | $3,600 24.3 USD |
+0.06
|
$3.31T 22.38B USD | $3.68M 24.85K USD | $3,572 24.11 USD | $3,638 24.56 USD | $3.31T 22.38B USD | 6.05 | $594.75 4.01 USD | |
Panasonic Holdings Corporation 6752.T | $1,397 9.43 USD |
-1.17
|
$3.26T 22.01B USD | $3.58M 24.2K USD | $1,380.5 9.32 USD | $1,404.5 9.48 USD | $3.26T 22.01B USD | 6.50 | $214.85 1.45 USD | |
Inpex Corporation 1605.T | $2,579.5 17.41 USD |
-0.58
|
$3.25T 21.91B USD | $6.93M 46.77K USD | $2,567 17.33 USD | $2,628 17.74 USD | $3.25T 21.91B USD | 8.98 | $286.95 1.94 USD | |
NTT DATA Group Corporation 9613.T | $2,301.5 15.54 USD |
-1.6
|
$3.23T 21.78B USD | $674.1K 4.55K USD | $2,288 15.44 USD | $2,313.5 15.62 USD | $3.23T 21.78B USD | 25.23 | $91.22 0.62 USD | |
Sompo Holdings, Inc. 8630.T | $3,164 21.36 USD |
-0.82
|
$3.12T 21.09B USD | $846.5K 5.71K USD | $3,128 21.11 USD | $3,168 21.38 USD | $3.12T 21.09B USD | 6.84 | $462.23 3.12 USD | |
NEC Corporation 6701.T | $11,425 77.12 USD |
-1.38
|
$3.05T 20.58B USD | $293.7K 1.98K USD | $11,285 76.18 USD | $11,480 77.49 USD | $3.05T 20.58B USD | 25.09 | $455.29 3.07 USD | |
Kubota Corporation 6326.T | $2,548.5 17.2 USD |
+0.28
|
$2.99T 20.21B USD | $1.13M 7.64K USD | $2,519 17 USD | $2,563 17.3 USD | $2.99T 20.21B USD | 12.62 | $201.8 1.36 USD | |
Kao Corporation 4452.T | $6,223 42.01 USD |
-0.59
|
$2.89T 19.53B USD | $618.4K 4.17K USD | $6,189 41.78 USD | $6,296 42.5 USD | $2.89T 19.53B USD | 65.83 | $94.53 0.64 USD | |
TDK Corporation 6762.T | $7,610 51.37 USD |
-1.37
|
$2.89T 19.49B USD | $452.1K 3.05K USD | $7,518 50.75 USD | $7,648 51.63 USD | $2.89T 19.49B USD | 29.88 | $254.63 1.72 USD | |
Aeon Co., Ltd. 8267.T | $3,325 22.44 USD |
+0.39
|
$2.85T 19.21B USD | $1.1M 7.45K USD | $3,288 22.19 USD | $3,346 22.59 USD | $2.85T 19.21B USD | 63.53 | $52.33 0.35 USD | |
Ajinomoto Co., Inc. 2802.T | $5,538 37.38 USD |
-1.3
|
$2.84T 19.18B USD | $409.3K 2.76K USD | $5,498 37.11 USD | $5,596 37.77 USD | $2.84T 19.18B USD | 30.46 | $181.8 1.23 USD | |
Nomura Holdings, Inc. 8604.T | $951.7 6.42 USD |
-0.58
|
$2.83T 19.09B USD | $11.86M 80.04K USD | $928.7 6.27 USD | $952.1 6.43 USD | $2.83T 19.09B USD | 25.75 | $36.95 0.25 USD | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,949 40.16 USD |
+0.24
|
$2.82T 19.03B USD | $892.9K 6.03K USD | $5,780 39.02 USD | $5,974 40.33 USD | $2.82T 19.03B USD | 16.40 | $362.63 2.45 USD | |
Daiwa House Industry Co., Ltd. 1925.T | $4,352 29.38 USD |
-0.34
|
$2.78T 18.8B USD | $604.3K 4.08K USD | $4,278 28.88 USD | $4,369 29.49 USD | $2.78T 18.8B USD | 7.98 | $545 3.68 USD | |
Asahi Group Holdings, Ltd. 2502.T | $5,477 36.97 USD |
-1.67
|
$2.78T 18.73B USD | $689.1K 4.65K USD | $5,428 36.64 USD | $5,538 37.38 USD | $2.78T 18.73B USD | 16.92 | $323.62 2.18 USD | |
Kyocera Corporation 6971.T | $1,912.5 12.91 USD |
-1.65
|
$2.69T 18.19B USD | $1.67M 11.26K USD | $1,902 12.84 USD | $1,922.5 12.98 USD | $2.69T 18.19B USD | 27.17 | $70.39 0.48 USD | |
Unicharm Corporation 8113.T | $4,544 30.67 USD |
-1.88
|
$2.68T 18.1B USD | $442K 2.98K USD | $4,534 30.61 USD | $4,600 31.05 USD | $2.68T 18.1B USD | 31.24 | $145.41 0.98 USD | |
LY Corporation 4689.T | $357.4 2.41 USD |
-1.54
|
$2.68T 18.1B USD | $6.16M 41.56K USD | $356.2 2.4 USD | $361.6 2.44 USD | $2.68T 18.1B USD | 22.17 | $16.12 0.11 USD | |
Subaru Corporation 7270.T | $3,558 24.02 USD |
-0.53
|
$2.67T 18.06B USD | $1.33M 8.98K USD | $3,481 23.5 USD | $3,567 24.08 USD | $2.67T 18.06B USD | 7.83 | $454.28 3.07 USD | |
Astellas Pharma Inc. 4503.T | $1,460 9.86 USD |
-7.07
|
$2.62T 17.67B USD | $18.42M 124.37K USD | $1,457 9.84 USD | $1,524.5 10.29 USD | $2.62T 17.67B USD | 546.81 | $2.67 0.02 USD | |
Olympus Corporation 7733.T | $2,179 14.71 USD |
+0.9
|
$2.54T 17.15B USD | $1.22M 8.22K USD | $2,150.5 14.52 USD | $2,183.5 14.74 USD | $2.54T 17.15B USD | 69.10 | $31.53 0.21 USD | |
Nippon Paint Holdings Co., Ltd. 4612.T | $1,006 6.79 USD |
-0.54
|
$2.36T 15.95B USD | $974K 6.57K USD | $1,000 6.75 USD | $1,013 6.84 USD | $2.36T 15.95B USD | 19.93 | $50.47 0.34 USD | |
Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,278 22.13 USD |
-0.79
|
$2.36T 15.95B USD | $1.27M 8.59K USD | $3,221 21.74 USD | $3,281 22.15 USD | $2.36T 15.95B USD | 25.30 | $129.52 0.87 USD | |
Resona Holdings, Inc. 8308.T | $1,008 6.8 USD |
-0.49
|
$2.35T 15.85B USD | $4.41M 29.79K USD | $995.4 6.72 USD | $1,008.5 6.81 USD | $2.35T 15.85B USD | 15.72 | $64.12 0.43 USD | |
Pan Pacific International Holdings Corporation 7532.T | $3,916 26.43 USD |
-1.66
|
$2.34T 15.78B USD | $637.7K 4.3K USD | $3,896 26.3 USD | $3,966 26.77 USD | $2.34T 15.78B USD | 30.16 | $129.81 0.88 USD | |
Nissan Motor Co., Ltd. 7201.T | $585 3.95 USD |
-1.13
|
$2.33T 15.75B USD | $8.68M 58.57K USD | $578.9 3.91 USD | $586.8 3.96 USD | $2.33T 15.75B USD | 5.28 | $110.77 0.75 USD | |
ENEOS Holdings, Inc. 5020.T | $771.2 5.21 USD |
+0.92
|
$2.31T 15.61B USD | $9.46M 63.86K USD | $758.9 5.12 USD | $774.7 5.23 USD | $2.31T 15.61B USD | 9.16 | $84.14 0.57 USD | |
Sekisui House, Ltd. 1928.T | $3,540 23.9 USD |
-0.73
|
$2.29T 15.48B USD | $711.7K 4.8K USD | $3,509 23.69 USD | $3,558 24.02 USD | $2.29T 15.48B USD | 11.45 | $309.17 2.09 USD | |
Nomura Research Institute, Ltd. 4307.T | $3,962 26.74 USD |
-2.56
|
$2.28T 15.4B USD | $999.3K 6.75K USD | $3,948 26.65 USD | $4,045 27.3 USD | $2.28T 15.4B USD | 28.16 | $140.68 0.95 USD | |
The Kansai Electric Power Company, Incorporated 9503.T | $2,427.5 16.39 USD |
+3.12
|
$2.17T 14.62B USD | $2.62M 17.69K USD | $2,308 15.58 USD | $2,436 16.44 USD | $2.17T 14.62B USD | 4.39 | $552.48 3.73 USD | |
Japan Exchange Group, Inc. 8697.T | $4,133 27.9 USD |
-0.96
|
$2.15T 14.52B USD | $429.3K 2.9K USD | $4,083 27.56 USD | $4,139 27.94 USD | $2.15T 14.52B USD | 37.23 | $111 0.75 USD | |
Shionogi & Co., Ltd. 4507.T | $7,194 48.56 USD |
-1.94
|
$2.06T 13.91B USD | $291.2K 1.97K USD | $7,171 48.41 USD | $7,259 49 USD | $2.06T 13.91B USD | 13.60 | $528.93 3.57 USD | |
NEXON Co., Ltd. 3659.T | $2,399 16.19 USD |
-1.26
|
$2.02T 13.61B USD | $438K 2.96K USD | $2,376 16.04 USD | $2,417 16.32 USD | $2.02T 13.61B USD | 29.12 | $82.36 0.56 USD | |
Sumitomo Electric Industries, Ltd. 5802.T | $2,466.5 16.65 USD |
+0.22
|
$1.92T 12.98B USD | $1.06M 7.13K USD | $2,429 16.4 USD | $2,474.5 16.7 USD | $1.92T 12.98B USD | 14.31 | $172.27 1.16 USD | |
Nippon Yusen Kabushiki Kaisha 9101.T | $4,178 28.2 USD |
+2.6
|
$1.92T 12.96B USD | $2.82M 19K USD | $4,070 27.47 USD | $4,182 28.23 USD | $1.92T 12.96B USD | 8.50 | $491.08 3.31 USD | |
BANDAI NAMCO Holdings Inc. 7832.T | $2,886 19.48 USD |
-0.07
|
$1.89T 12.75B USD | $592.3K 4K USD | $2,848 19.22 USD | $2,906.5 19.62 USD | $1.89T 12.75B USD | 28.71 | $100.5 0.68 USD | |
Rakuten Group, Inc. 4755.T | $851.9 5.75 USD |
-2.53
|
$1.83T 12.32B USD | $16.96M 114.49K USD | $842.7 5.69 USD | $864 5.83 USD | $1.83T 12.32B USD | 0 | -$177.2 -1.1 USD | |
Kikkoman Corporation 2801.T | $1,895.5 12.8 USD |
-1.71
|
$1.8T 12.17B USD | $558.9K 3.77K USD | $1,881.5 12.7 USD | $1,909.5 12.89 USD | $1.8T 12.17B USD | 34.24 | $55.35 0.37 USD | |
Kirin Holdings Company, Limited 2503.T | $2,209 14.91 USD |
+0.89
|
$1.79T 12.08B USD | $1.78M 11.99K USD | $2,174 14.68 USD | $2,209.5 14.91 USD | $1.79T 12.08B USD | 15.86 | $139.25 0.94 USD | |
SCREEN Holdings Co., Ltd. 7735.T | $18,425 124.37 USD |
-0.97
|
$1.75T 11.83B USD | $1.13M 7.6K USD | $18,130 122.38 USD | $18,425 124.37 USD | $1.75T 11.83B USD | 29.73 | $619.55 4.18 USD | |
Tokyo Electric Power Company Holdings, Incorporated 9501.T | $1,093 7.38 USD |
+4.44
|
$1.75T 11.82B USD | $87.82M 592.82K USD | $1,030.5 6.96 USD | $1,114.5 7.52 USD | $1.75T 11.82B USD | 2.65 | $412.32 2.78 USD | |
Eisai Co., Ltd. 4523.T | $6,000 40.5 USD |
-0.68
|
$1.72T 11.62B USD | $345.3K 2.33K USD | $5,928 40.02 USD | $6,026 40.68 USD | $1.72T 11.62B USD | 37.90 | $158.27 1.07 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |