Country: Finland Exchange: Helsinki Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (214)
- {{country.name}}
- All countries
- Finland (214)
Helsinki (214)
- {{item.name}}
- All exchanges
- Helsinki (214)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (1)
- Specialty Chemicals (1)
- Paper & Paper Products (3)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (1)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (9)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Diversified (1)
- Shell Companies (2)
- Real Estate-Development (1)
- Real Estate Services (3)
- Real Estate-Diversified (2)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (1)
- Farm Products (1)
- Household & Personal Products (1)
- Packaged Foods (6)
- Discount Stores (1)
- Grocery Stores (2)
- Biotechnology (4)
- Drug Manufacturers-General (2)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (2)
- Health Information Services (3)
- Medical Devices (5)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Specialty Business Services (6)
- Consulting Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (8)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (11)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (3)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Waste Management (3)
- Information Technology Services (8)
- Software-Application (10)
- Software-Infrastructure (4)
- Communication Equipment (5)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $11.46 12.52 USD |
+1.28
|
$40.21B 43.95B USD | $5.74M 6.27M USD | $11.31 12.36 USD | $11.46 12.52 USD | $40.21B 43.95B USD | 7.95 | $1.44 1.57 USD | |
| KONE Oyj KNEBV.HE | $50.38 55.07 USD |
-1.49
|
$26.07B 28.5B USD | $1.2M 1.31M USD | $49.73 54.36 USD | $51.38 56.17 USD | $26.07B 28.5B USD | 27.68 | $1.82 1.99 USD | |
| Sampo Oyj SAMPO.HE | $40.53 44.3 USD |
+0.12
|
$20.34B 22.23B USD | $339.7K 371.34K USD | $40.28 44.03 USD | $40.59 44.37 USD | $20.34B 22.23B USD | 17.39 | $2.33 2.55 USD | |
| Nokia Oyj NOKIA.HE | $3.6 3.93 USD |
+0.28
|
$19.85B 21.7B USD | $11.06M 12.1M USD | $3.57 3.9 USD | $3.61 3.94 USD | $19.85B 21.7B USD | 23.96 | $0.15 0.16 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.1 38.37 USD |
+0.98
|
$18.72B 20.46B USD | $808.14K 883.41K USD | $34.64 37.87 USD | $35.1 38.37 USD | $18.72B 20.46B USD | 38.57 | $0.91 0.99 USD | |
| Neste Oyj NESTE.HE | $18.92 20.68 USD |
-1.71
|
$14.53B 15.89B USD | $1.96M 2.15M USD | $18.91 20.67 USD | $19.48 21.29 USD | $14.53B 15.89B USD | 10.68 | $1.77 1.93 USD | |
| Fortum Oyj FORTUM.HE | $14.64 16 USD |
+0.52
|
$13.13B 14.35B USD | $3.33M 3.64M USD | $14.32 15.65 USD | $14.66 16.03 USD | $13.13B 14.35B USD | 9.09 | $1.61 1.76 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.84 20.59 USD |
+0.24
|
$11.1B 12.13B USD | $1.16M 1.27M USD | $18.59 20.32 USD | $18.93 20.69 USD | $11.1B 12.13B USD | 38.43 | $0.49 0.54 USD | |
| Stora Enso Oyj STEAV.HE | $13.85 15.14 USD |
+1.09
|
$10.89B 11.9B USD | $12.35K 13.5K USD | $13.5 14.76 USD | $13.85 15.14 USD | $10.89B 11.9B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $13.76 15.04 USD |
+0.84
|
$10.86B 11.87B USD | $1.77M 1.94M USD | $13.43 14.68 USD | $13.76 15.04 USD | $10.86B 11.87B USD | 0 | -$0.58 -0.6 USD | |
| Metso Oyj METSO.HE | $11.35 12.41 USD |
-0.87
|
$9.39B 10.26B USD | $828.37K 905.52K USD | $11.24 12.29 USD | $11.44 12.5 USD | $9.39B 10.26B USD | 18.01 | $0.63 0.69 USD | |
| Telia Company AB (publ) TELIA1.HE | $2.32 2.54 USD |
+1.89
|
$9.16B 10.01B USD | $571.28K 624.49K USD | $2.28 2.49 USD | $2.33 2.55 USD | $9.16B 10.01B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | $17.52 19.15 USD |
+0.57
|
$6.87B 7.51B USD | $13.93K 15.22K USD | $17.4 19.02 USD | $17.56 19.2 USD | $6.87B 7.51B USD | 14.72 | $1.19 1.3 USD | |
| Kesko Oyj KESKOB.HE | $17.1 18.69 USD |
+0.38
|
$6.85B 7.49B USD | $453.9K 496.17K USD | $16.99 18.57 USD | $17.16 18.76 USD | $6.85B 7.49B USD | 14.36 | $1.19 1.3 USD | |
| Elisa Oyj ELISA.HE | $42.5 46.46 USD |
-0.38
|
$6.82B 7.46B USD | $260.67K 284.95K USD | $42.44 46.39 USD | $42.82 46.81 USD | $6.82B 7.46B USD | 18.55 | $2.29 2.5 USD | |
| SSAB AB (publ) SSABBH.HE | $5.43 5.94 USD |
-1.06
|
$5.43B 5.93B USD | $207.81K 227.16K USD | $5.41 5.91 USD | $5.51 6.03 USD | $5.43B 5.93B USD | 5.43 | $1 1.09 USD | |
| SSAB AB (publ) SSABAH.HE | $5.45 5.96 USD |
-1.3
|
$5.41B 5.92B USD | $15.5K 16.94K USD | $5.44 5.95 USD | $5.52 6.04 USD | $5.41B 5.92B USD | 5.45 | $1 1.09 USD | |
| Orion Oyj ORNAV.HE | $38 41.54 USD |
0
|
$5.31B 5.8B USD | $1.41K 1.54K USD | $37.65 41.16 USD | $38 41.54 USD | $5.31B 5.8B USD | 24.67 | $1.54 1.68 USD | |
| Orion Oyj ORNBV.HE | $37.69 41.2 USD |
-0.05
|
$5.31B 5.8B USD | $192.58K 210.52K USD | $37.47 40.96 USD | $37.95 41.48 USD | $5.31B 5.8B USD | 24.47 | $1.54 1.68 USD | |
| Cargotec Corporation CGCBV.HE | $79.3 86.69 USD |
-0.94
|
$5.1B 5.58B USD | $37.49K 40.98K USD | $78.65 85.98 USD | $79.9 87.34 USD | $5.1B 5.58B USD | 13.81 | $5.74 6.27 USD | |
| Valmet Oyj VALMT.HE | $25.38 27.74 USD |
-1.82
|
$4.67B 5.11B USD | $349.18K 381.7K USD | $25.35 27.71 USD | $25.92 28.33 USD | $4.67B 5.11B USD | 13.64 | $1.86 2.03 USD | |
| Konecranes Plc KCR.HE | $53.9 58.92 USD |
-1.01
|
$4.27B 4.67B USD | $132.98K 145.36K USD | $53.7 58.7 USD | $54.4 59.47 USD | $4.27B 4.67B USD | 15.18 | $3.55 3.88 USD | |
| Huhtamäki Oyj HUH1V.HE | $37.34 40.82 USD |
-0.43
|
$3.91B 4.28B USD | $165.15K 180.54K USD | $36.92 40.36 USD | $37.5 40.99 USD | $3.91B 4.28B USD | 20.18 | $1.85 2.02 USD | |
| Kemira Oyj KEMIRA.HE | $22.48 24.57 USD |
0
|
$3.46B 3.78B USD | $152.18K 166.35K USD | $22.3 24.38 USD | $22.5 24.6 USD | $3.46B 3.78B USD | 19.21 | $1.17 1.28 USD | |
| Metsä Board Oyj METSB.HE | $7.38 8.06 USD |
-0.34
|
$2.64B 2.89B USD | $245.99K 268.9K USD | $7.3 7.97 USD | $7.44 8.13 USD | $2.64B 2.89B USD | 61.45 | $0.12 0.13 USD | |
| Kojamo Oyj KOJAMO.HE | $10.38 11.35 USD |
-2.26
|
$2.57B 2.8B USD | $285.46K 312.04K USD | $10.35 11.31 USD | $10.67 11.66 USD | $2.57B 2.8B USD | 0 | -$0.31 -0.3 USD | |
| TietoEVRY Oyj TIETO.HE | $19.59 21.41 USD |
+0.26
|
$2.32B 2.54B USD | $192.47K 210.39K USD | $19.45 21.26 USD | $19.68 21.51 USD | $2.32B 2.54B USD | 14.40 | $1.36 1.49 USD | |
| Qt Group Oyj QTCOM.HE | $84.5 92.37 USD |
-0.24
|
$2.15B 2.35B USD | $20.48K 22.39K USD | $82.75 90.46 USD | $84.65 92.53 USD | $2.15B 2.35B USD | 55.59 | $1.52 1.66 USD | |
| Outokumpu Oyj OUT1V.HE | $3.81 4.16 USD |
-0.34
|
$1.61B 1.76B USD | $1.23M 1.34M USD | $3.8 4.16 USD | $3.85 4.21 USD | $1.61B 1.76B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $39.1 42.74 USD |
-0.64
|
$1.42B 1.55B USD | $2.81K 3.07K USD | $39 42.63 USD | $39.45 43.12 USD | $1.42B 1.55B USD | 32.04 | $1.22 1.33 USD | |
| Fiskars Oyj Abp FSKRS.HE | $17.16 18.76 USD |
-0.23
|
$1.39B 1.52B USD | $6.1K 6.67K USD | $16.98 18.56 USD | $17.28 18.89 USD | $1.39B 1.52B USD | 26.81 | $0.64 0.7 USD | |
| Nokian Renkaat Oyj TYRES.HE | $9.05 9.89 USD |
-1.24
|
$1.25B 1.36B USD | $391.7K 428.18K USD | $9 9.84 USD | $9.2 10.06 USD | $1.25B 1.36B USD | 226.15 | $0.04 0.04 USD | |
| Kempower Oyj KEMPOWR.HE | $22.02 24.07 USD |
-2.74
|
$1.22B 1.33B USD | $52.6K 57.5K USD | $22.02 24.07 USD | $23.2 25.36 USD | $1.22B 1.33B USD | 62.91 | $0.35 0.38 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $6.84K 7.48K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.2B 1.31B USD | 36.50 | $0.24 0.26 USD | |
| Terveystalo Oyj TTALO.HE | $8.84 9.66 USD |
-0.11
|
$1.12B 1.22B USD | $14.67K 16.04K USD | $8.82 9.64 USD | $8.94 9.77 USD | $1.12B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $6.6 7.21 USD |
+0.15
|
$1.08B 1.18B USD | $36.69K 40.1K USD | $6.54 7.15 USD | $6.66 7.28 USD | $1.08B 1.18B USD | 66.00 | $0.1 0.11 USD | |
| Puuilo Oyj PUUILO.HE | $10.58 11.57 USD |
-2.04
|
$891.07M 974.06M USD | $31.74K 34.7K USD | $10.58 11.57 USD | $10.8 11.81 USD | $891.07M 974.06M USD | 23.00 | $0.46 0.5 USD | |
| Alma Media Oyj ALMA.HE | $10.5 11.48 USD |
0
|
$864.27M 944.77M USD | $24.72K 27.02K USD | $10.45 11.42 USD | $10.65 11.64 USD | $864.27M 944.77M USD | 15.90 | $0.66 0.72 USD | |
| Harvia Oyj HARVIA.HE | $44 48.1 USD |
+1.27
|
$822.32M 898.91M USD | $25.53K 27.91K USD | $42.95 46.95 USD | $44 48.1 USD | $822.32M 898.91M USD | 33.58 | $1.31 1.43 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.63 14.9 USD |
-8.83
|
$802.11M 876.81M USD | $330.23K 360.98K USD | $13.52 14.78 USD | $14.56 15.92 USD | $802.11M 876.81M USD | 14.81 | $0.92 1.01 USD | |
| Musti Group Oyj MUSTI.HE | $24 26.24 USD |
-5.33
|
$801.31M 875.94M USD | $7.9K 8.64K USD | $24 26.24 USD | $25.3 27.66 USD | $801.31M 875.94M USD | 51.06 | $0.47 0.51 USD | |
| Citycon Oyj CTY1S.HE | $4.24 4.64 USD |
+3.46
|
$780.08M 852.73M USD | $535.74K 585.63K USD | $4.11 4.49 USD | $4.28 4.68 USD | $780.08M 852.73M USD | 0 | -$0.69 -0.7 USD | |
| Revenio Group Oyj REG1V.HE | $29.08 31.79 USD |
-0.14
|
$773.41M 845.44M USD | $15.75K 17.21K USD | $28.64 31.31 USD | $29.42 32.16 USD | $773.41M 845.44M USD | 42.14 | $0.69 0.75 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.54 10.43 USD |
+0.21
|
$693.32M 757.89M USD | $20.81K 22.75K USD | $9.52 10.41 USD | $9.64 10.54 USD | $693.32M 757.89M USD | 7.39 | $1.29 1.41 USD | |
| Olvi Oyj OLVAS.HE | $30.65 33.5 USD |
-0.49
|
$634.44M 693.53M USD | $3.07K 3.36K USD | $30.6 33.45 USD | $30.9 33.78 USD | $634.44M 693.53M USD | 11.65 | $2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.2 USD |
-1.53
|
$598.96M 654.74M USD | $293.36K 320.68K USD | $2.93 3.2 USD | $3.02 3.3 USD | $598.96M 654.74M USD | 1.33 | $2.2 2.4 USD | |
| AS Tallink Grupp TALLINK.HE | $0.75 0.82 USD |
+1.63
|
$557.68M 609.62M USD | $24.85K 27.17K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $557.68M 609.62M USD | 6.25 | $0.12 0.13 USD | |
| Marimekko Oyj MEKKO.HE | $13.64 14.91 USD |
+2.1
|
$553.39M 604.93M USD | $23.14K 25.3K USD | $13.36 14.6 USD | $13.72 15 USD | $553.39M 604.93M USD | 23.51 | $0.58 0.63 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $16.24 17.75 USD |
+0.62
|
$538.17M 588.29M USD | $22.4K 24.48K USD | $16.12 17.62 USD | $16.32 17.84 USD | $538.17M 588.29M USD | 4.66 | $3.48 3.8 USD | |
| Evli Oyj EVLI.HE | $20 21.86 USD |
+0.76
|
$529.7M 579.03M USD | $3.53K 3.86K USD | $19.8 21.64 USD | $20 21.86 USD | $529.7M 579.03M USD | 12.65 | $1.58 1.73 USD | |
| Scanfil Oyj SCANFL.HE | $7.9 8.64 USD |
-1.13
|
$515.01M 562.98M USD | $10.49K 11.47K USD | $7.89 8.62 USD | $8.02 8.77 USD | $515.01M 562.98M USD | 11.12 | $0.71 0.78 USD | |
| YIT Oyj YIT.HE | $2.15 2.35 USD |
-0.83
|
$494.81M 540.9M USD | $212.62K 232.43K USD | $2.13 2.33 USD | $2.17 2.37 USD | $494.81M 540.9M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $9.82 10.73 USD |
0
|
$419.1M 458.13M USD | $3.91K 4.28K USD | $9.82 10.73 USD | $9.82 10.73 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| Enento Group Oyj ENENTO.HE | $17.46 19.09 USD |
-2.35
|
$413.67M 452.19M USD | $8.53K 9.33K USD | $17.46 19.09 USD | $18 19.68 USD | $413.67M 452.19M USD | 25.67 | $0.68 0.74 USD | |
| Gofore Oyj GOFORE.HE | $24.1 26.34 USD |
0
|
$376.84M 411.94M USD | $2.42K 2.64K USD | $24.05 26.29 USD | $24.3 26.56 USD | $376.84M 411.94M USD | 22.31 | $1.08 1.18 USD | |
| NYAB Oyj NYAB.HE | $0.53 0.57 USD |
+1.15
|
$372.51M 407.21M USD | $778.81K 851.34K USD | $0.51 0.55 USD | $0.52 0.57 USD | $372.51M 407.21M USD | 26.30 | $0.02 0.02 USD | |
| F-Secure Oyj FSECURE.HE | $1.99 2.17 USD |
-0.2
|
$346.9M 379.21M USD | $71.65K 78.33K USD | $1.98 2.17 USD | $2.05 2.24 USD | $346.9M 379.21M USD | 16.55 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.94 2.12 USD |
-0.92
|
$342.39M 374.27M USD | $84.27K 92.12K USD | $1.93 2.11 USD | $1.97 2.15 USD | $342.39M 374.27M USD | 96.79 | $0.02 0.02 USD | |
| Incap Oyj ICP1V.HE | $11.6 12.68 USD |
-1.02
|
$341.47M 373.27M USD | $18.07K 19.76K USD | $11.5 12.57 USD | $11.8 12.9 USD | $341.47M 373.27M USD | 21.09 | $0.55 0.6 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.89 9.72 USD |
0
|
$339.5M 371.12M USD | $8.46K 9.24K USD | $8.85 9.67 USD | $8.96 9.79 USD | $339.5M 371.12M USD | 12.01 | $0.74 0.81 USD | |
| Raisio plc RAIVV.HE | $1.94 2.13 USD |
+0.1
|
$309.74M 338.59M USD | $135.62K 148.25K USD | $1.93 2.11 USD | $1.97 2.16 USD | $309.74M 338.59M USD | 17.67 | $0.11 0.12 USD | |
| Anora Group Oyj ANORA.HE | $4.59 5.01 USD |
+0.11
|
$309.73M 338.58M USD | $25.84K 28.25K USD | $4.59 5.01 USD | $4.65 5.08 USD | $309.73M 338.58M USD | 0 | -$0.54 -0.5 USD | |
| Atria Oyj ATRAV.HE | $9.62 10.52 USD |
+0.63
|
$271.09M 296.34M USD | $3.47K 3.8K USD | $9.56 10.45 USD | $9.64 10.54 USD | $271.09M 296.34M USD | 0 | -$0.83 -0.9 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $19.08 20.86 USD |
+0.63
|
$258.59M 282.67M USD | $4.91K 5.37K USD | $18.8 20.55 USD | $19.28 21.08 USD | $258.59M 282.67M USD | 0 | -$1.68 -1.8 USD | |
| Detection Technology Oyj DETEC.HE | $16.9 18.47 USD |
+3.05
|
$247.68M 270.75M USD | $3.54K 3.86K USD | $16.6 18.15 USD | $17.1 18.69 USD | $247.68M 270.75M USD | 44.47 | $0.38 0.42 USD | |
| Taaleri Oyj TAALA.HE | $8.45 9.24 USD |
+0.96
|
$238.26M 260.45M USD | $22.82K 24.94K USD | $8.35 9.13 USD | $8.5 9.29 USD | $238.26M 260.45M USD | 8.20 | $1.03 1.13 USD | |
| Talenom Oyj TNOM.HE | $5.13 5.61 USD |
+0.59
|
$233.3M 255.03M USD | $132.32K 144.64K USD | $5.03 5.5 USD | $5.32 5.82 USD | $233.3M 255.03M USD | 85.50 | $0.06 0.07 USD | |
| Bittium Oyj BITTI.HE | $6.56 7.17 USD |
+1.86
|
$232.79M 254.47M USD | $44.06K 48.16K USD | $6.38 6.97 USD | $6.68 7.3 USD | $232.79M 254.47M USD | 0 | -$0.15 -0.1 USD | |
| Kamux Oyj KAMUX.HE | $5.75 6.29 USD |
-2.71
|
$229.27M 250.63M USD | $103.11K 112.71K USD | $5.63 6.15 USD | $5.99 6.55 USD | $229.27M 250.63M USD | 23.95 | $0.24 0.26 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.9 3.16 USD |
+1.58
|
$213.08M 232.92M USD | $109.87K 120.1K USD | $2.84 3.1 USD | $2.97 3.24 USD | $213.08M 232.92M USD | 0 | -$0.48 -0.5 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.12 9.97 USD |
-0.22
|
$205.31M 224.43M USD | $3.83K 4.19K USD | $9.1 9.95 USD | $9.16 10.01 USD | $205.31M 224.43M USD | 36.47 | $0.25 0.27 USD | |
| Aspo Oyj ASPO.HE | $5.92 6.47 USD |
-0.67
|
$185.99M 203.31M USD | $2.16K 2.36K USD | $5.92 6.47 USD | $6 6.56 USD | $185.99M 203.31M USD | 59.20 | $0.1 0.11 USD | |
| WithSecure Oyj WITH.HE | $1.05 1.15 USD |
+0.38
|
$185.17M 202.42M USD | $42.3K 46.24K USD | $1.05 1.15 USD | $1.07 1.17 USD | $185.17M 202.42M USD | 0 | -$0.18 -0.1 USD | |
| Koskisen Oyj KOSKI.HE | $7.74 8.46 USD |
+2.65
|
$178.21M 194.8M USD | $49.91K 54.55K USD | $7.7 8.42 USD | $7.96 8.7 USD | $178.21M 194.8M USD | 13.11 | $0.59 0.64 USD | |
| Oriola Oyj OKDBV.HE | $0.93 1.02 USD |
+1.2
|
$176.23M 192.64M USD | $94.73K 103.55K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $176.23M 192.64M USD | 0 | -$0.13 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $2.05 2.24 USD |
+2.24
|
$175.16M 191.48M USD | $13.7K 14.98K USD | $2.02 2.21 USD | $2.1 2.29 USD | $175.16M 191.48M USD | 0 | -$0.26 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $8.24 9.01 USD |
+0.98
|
$173.12M 189.24M USD | $4.06K 4.44K USD | $8.16 8.92 USD | $8.24 9.01 USD | $173.12M 189.24M USD | 32.96 | $0.25 0.27 USD | |
| Oriola Oyj OKDAV.HE | $1.04 1.13 USD |
-1.9
|
$170.84M 186.75M USD | $14.2K 15.53K USD | $1.03 1.13 USD | $1.04 1.14 USD | $170.84M 186.75M USD | 0 | -$0.13 -0.1 USD | |
| Titanium Oyj TITAN.HE | $12.75 13.94 USD |
+1.19
|
$131.7M 143.97M USD | $2.75K 3K USD | $12.7 13.88 USD | $12.95 14.16 USD | $131.7M 143.97M USD | 13.56 | $0.94 1.03 USD | |
| Orthex Oyj ORTHEX.HE | $6.7 7.32 USD |
-0.3
|
$118.98M 130.07M USD | $6.39K 6.98K USD | $6.64 7.26 USD | $6.76 7.39 USD | $118.98M 130.07M USD | 17.17 | $0.39 0.43 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $6.54 7.15 USD |
+5.83
|
$110.77M 121.09M USD | $45.17K 49.37K USD | $6.22 6.8 USD | $6.7 7.32 USD | $110.77M 121.09M USD | 0 | -$0.78 -0.8 USD | |
| Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
0
|
$109.62M 119.83M USD | $249 272.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.62M 119.83M USD | 21.07 | $0.28 0.31 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.9 3.17 USD |
+1.05
|
$103.95M 113.63M USD | $4.67K 5.11K USD | $2.88 3.15 USD | $2.9 3.17 USD | $103.95M 113.63M USD | 36.25 | $0.08 0.09 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.97 4.34 USD |
0
|
$103.22M 112.84M USD | $4.85K 5.3K USD | $3.92 4.29 USD | $3.97 4.34 USD | $103.22M 112.84M USD | 0 | -$0.5 -0.5 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.24 2.45 USD |
-0.44
|
$101.33M 110.76M USD | $7.51K 8.21K USD | $2.23 2.43 USD | $2.31 2.52 USD | $101.33M 110.76M USD | 56.00 | $0.04 0.04 USD | |
| Optomed Oyj OPTOMED.HE | $5.61 6.13 USD |
-2.43
|
$99.73M 109.01M USD | $99.1K 108.33K USD | $5.53 6.05 USD | $5.81 6.35 USD | $99.73M 109.01M USD | 0 | -$0.25 -0.2 USD | |
| Nightingale Health Oyj HEALTH.HE | $1.58 1.72 USD |
-1.56
|
$95.04M 103.89M USD | $34.92K 38.17K USD | $1.57 1.72 USD | $1.65 1.8 USD | $95.04M 103.89M USD | 0 | -$0.3 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.15 1.26 USD |
0
|
$89.85M 98.22M USD | $39.8K 43.51K USD | $1.14 1.24 USD | $1.17 1.28 USD | $89.85M 98.22M USD | 6.05 | $0.19 0.21 USD | |
| Afarak Group SE AFAGR.HE | $0.33 0.36 USD |
-3.2
|
$86.78M 94.87M USD | $92.71K 101.34K USD | $0.34 0.37 USD | $0.34 0.38 USD | $86.78M 94.87M USD | 8.31 | $0.04 0.04 USD | |
| Spinnova Oyj SPINN.HE | $1.63 1.78 USD |
+2.91
|
$85.09M 93.01M USD | $23.68K 25.89K USD | $1.58 1.73 USD | $1.63 1.78 USD | $85.09M 93.01M USD | 0 | -$0.38 -0.4 USD | |
| Tecnotree Oyj TEM1V.HE | $5.13 5.61 USD |
+0.79
|
$81.64M 89.24M USD | $11.09K 12.12K USD | $5.04 5.51 USD | $5.13 5.61 USD | $81.64M 89.24M USD | 6.41 | $0.8 0.87 USD | |
| Ilkka Oyj ILKKA2.HE | $3.15 3.44 USD |
+0.32
|
$81.23M 88.8M USD | $4.45K 4.86K USD | $3.11 3.4 USD | $3.15 3.44 USD | $81.23M 88.8M USD | 15.00 | $0.21 0.23 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.8599 0.94 USD |
+0.23
|
$72.32M 79.06M USD | $25.05K 27.38K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $72.32M 79.06M USD | 14.30 | $0.06 0.07 USD | |
| Wetteri Oyj WETTERI.HE | $0.44 0.48 USD |
-0.45
|
$69.46M 75.93M USD | $9.24K 10.1K USD | $0.44 0.48 USD | $0.44 0.48 USD | $69.46M 75.93M USD | 0 | -$0.03 -0.03 USD | |
| Siili Solutions Oyj SIILI.HE | $8.26 9.03 USD |
+0.73
|
$67.01M 73.25M USD | $1.68K 1.84K USD | $8.18 8.94 USD | $8.26 9.03 USD | $67.01M 73.25M USD | 13.54 | $0.61 0.67 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.8 7.43 USD |
+7.59
|
$66.55M 72.75M USD | $6.86K 7.49K USD | $6.34 6.93 USD | $6.8 7.43 USD | $66.55M 72.75M USD | 0 | -$0.6 -0.6 USD | |
| HKScan Oyj HKSAV.HE | $0.7099 0.77 USD |
-0.84
|
$63.48M 69.39M USD | $19.18K 20.96K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $63.48M 69.39M USD | 0 | -$0.22 -0.2 USD | |
| Teleste Oyj TLT1V.HE | $3.22 3.52 USD |
-2.42
|
$58.76M 64.23M USD | $10.32K 11.28K USD | $3.14 3.43 USD | $3.45 3.77 USD | $58.76M 64.23M USD | 0 | -$0.15 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
-1.62
|
$56.8M 62.09M USD | $9.16K 10.01K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $56.8M 62.09M USD | 0 | -$0.11 -0.1 USD | |
| Lamor Corporation Oyj LAMOR.HE | $2.1 2.3 USD |
+1.94
|
$56.62M 61.89M USD | $3.15K 3.45K USD | $2.04 2.23 USD | $2.1 2.3 USD | $56.62M 61.89M USD | 20.99 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}