Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (13)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | $384.4 49.15 USD |
+0.21
|
$3.62T 462.82B USD | $22.37M 2.86M USD | $376.6 48.15 USD | $386.8 49.46 USD | $3.62T 462.82B USD | 29.38 | $13.08 1.67 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.76 0.61 USD |
0
|
$2.01T 257.24B USD | $242.2M 30.97M USD | $4.75 0.61 USD | $4.8 0.61 USD | $2.01T 257.24B USD | 4.44 | $1.07 0.14 USD | |
| PetroChina Company Limited 0857.HK | $7.66 0.98 USD |
-0.78
|
$1.92T 245.02B USD | $103.43M 13.22M USD | $7.66 0.98 USD | $7.79 1 USD | $1.92T 245.02B USD | 7.81 | $0.98 0.13 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.8 0.49 USD |
-0.78
|
$1.62T 207.49B USD | $243.56M 31.14M USD | $3.77 0.48 USD | $3.84 0.49 USD | $1.62T 207.49B USD | 4.87 | $0.78 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $83 10.61 USD |
-1.66
|
$1.62T 206.62B USD | $34.49M 4.41M USD | $83 10.61 USD | $84.3 10.78 USD | $1.62T 206.62B USD | 19.30 | $4.3 0.55 USD | |
| China Mobile Limited 0941.HK | $73.7 9.42 USD |
-0.14
|
$1.61T 205.24B USD | $16.9M 2.16M USD | $73.6 9.41 USD | $74.3 9.5 USD | $1.61T 205.24B USD | 10.79 | $6.83 0.87 USD | |
| China Construction Bank Corporation 0939.HK | $5.89 0.75 USD |
+0.34
|
$1.49T 190.54B USD | $309.63M 39.59M USD | $5.87 0.75 USD | $5.93 0.76 USD | $1.49T 190.54B USD | 4.09 | $1.44 0.18 USD | |
| Bank of China Limited 3988.HK | $3.96 0.51 USD |
0
|
$1.36T 173.38B USD | $467.55M 59.78M USD | $3.94 0.5 USD | $3.99 0.51 USD | $1.36T 173.38B USD | 4.95 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $69.5 8.89 USD |
+1.31
|
$1.31T 167.93B USD | $19.37M 2.48M USD | $68.95 8.82 USD | $69.5 8.89 USD | $1.31T 167.93B USD | 7.67 | $9.05 1.16 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.95 4.85 USD |
+0.26
|
$982.36B 125.61B USD | $10.48M 1.34M USD | $37.5 4.79 USD | $38.25 4.89 USD | $982.36B 125.61B USD | 6.17 | $6.15 0.79 USD | |
| CNOOC Limited 0883.HK | $19.04 2.43 USD |
-0.94
|
$940.3B 120.23B USD | $111.67M 14.28M USD | $18.96 2.42 USD | $19.36 2.48 USD | $940.3B 120.23B USD | 6.28 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.45 4.66 USD |
-1.09
|
$861.22B 110.12B USD | $15.06M 1.93M USD | $36.35 4.65 USD | $37.3 4.77 USD | $861.22B 110.12B USD | 11.57 | $3.15 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.25 5.66 USD |
-0.11
|
$855.76B 109.42B USD | $34.1M 4.36M USD | $43.9 5.61 USD | $45.35 5.8 USD | $855.76B 109.42B USD | 8.67 | $5.1 0.65 USD | |
| China Life Insurance Company Limited 2628.HK | $12.42 1.59 USD |
+0.81
|
$843.83B 107.89B USD | $45.78M 5.85M USD | $12.18 1.56 USD | $12.66 1.62 USD | $843.83B 107.89B USD | 16.78 | $0.74 0.09 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
0
|
$792.7B 101.36B USD | $57.02M 7.29M USD | $5.14 0.66 USD | $5.23 0.67 USD | $792.7B 101.36B USD | 9.01 | $0.57 0.07 USD | |
| Meituan 3690.HK | $120.6 15.42 USD |
-0.66
|
$747.31B 95.55B USD | $19.56M 2.5M USD | $119.2 15.24 USD | $122.5 15.66 USD | $747.31B 95.55B USD | 51.98 | $2.32 0.3 USD | |
| AIA Group Limited 1299.HK | $62.3 7.97 USD |
-0.56
|
$699.8B 89.48B USD | $40.21M 5.14M USD | $61.6 7.88 USD | $62.9 8.04 USD | $699.8B 89.48B USD | 24.24 | $2.57 0.33 USD | |
| BYD Company Limited 1211.HK | $214.2 27.39 USD |
-1.29
|
$656.91B 83.99B USD | $5.77M 737.86K USD | $213.4 27.29 USD | $219.4 28.05 USD | $656.91B 83.99B USD | 18.62 | $11.5 1.47 USD | |
| China Telecom Corporation Limited 0728.HK | $4.44 0.57 USD |
+2.78
|
$572.57B 73.21B USD | $63.46M 8.11M USD | $4.32 0.55 USD | $4.46 0.57 USD | $572.57B 73.21B USD | 12.68 | $0.35 0.04 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.59 0.59 USD |
+0.66
|
$527.48B 67.45B USD | $61.29M 7.84M USD | $4.54 0.58 USD | $4.69 0.6 USD | $527.48B 67.45B USD | 5.15 | $0.89 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.25 0.8 USD |
+0.16
|
$517.22B 66.13B USD | $17.52M 2.24M USD | $6.18 0.79 USD | $6.32 0.81 USD | $517.22B 66.13B USD | 4.92 | $1.27 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $45.7 5.84 USD |
+0.11
|
$513.97B 65.72B USD | $3.17M 404.7K USD | $45.5 5.82 USD | $46.4 5.93 USD | $513.97B 65.72B USD | 38.72 | $1.18 0.15 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.14 2.32 USD |
-2.05
|
$509.56B 65.15B USD | $42.64M 5.45M USD | $18.04 2.31 USD | $18.84 2.41 USD | $509.56B 65.15B USD | 19.93 | $0.91 0.12 USD | |
| NetEase, Inc. 9999.HK | $153.6 19.64 USD |
-3.09
|
$494.97B 63.29B USD | $6.22M 795.16K USD | $152.3 19.47 USD | $155.8 19.92 USD | $494.97B 63.29B USD | 15.45 | $9.94 1.27 USD | |
| Xiaomi Corporation 1810.HK | $19.44 2.49 USD |
+0.73
|
$484.58B 61.96B USD | $80.99M 10.36M USD | $19.18 2.45 USD | $19.58 2.5 USD | $484.58B 61.96B USD | 25.57 | $0.76 0.1 USD | |
| JD.com, Inc. 9618.HK | $129 16.49 USD |
-2.27
|
$394.8B 50.48B USD | $16.95M 2.17M USD | $128.3 16.4 USD | $130.7 16.71 USD | $394.8B 50.48B USD | 14.82 | $8.7 1.11 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.02 0.64 USD |
+0.2
|
$368.07B 47.06B USD | $29.29M 3.75M USD | $5 0.64 USD | $5.09 0.65 USD | $368.07B 47.06B USD | 3.89 | $1.29 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $283.8 36.29 USD |
-0.49
|
$359.81B 46.01B USD | $4.67M 597.07K USD | $281.4 35.98 USD | $288.2 36.85 USD | $359.81B 46.01B USD | 31.49 | $9.01 1.15 USD | |
| CITIC Securities Company Limited 6030.HK | $13.36 1.71 USD |
+0.75
|
$289.99B 37.08B USD | $6.57M 839.47K USD | $13.16 1.68 USD | $13.54 1.73 USD | $289.99B 37.08B USD | 9.68 | $1.38 0.18 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $29.05 3.71 USD |
-1.19
|
$287.75B 36.79B USD | $11.84M 1.51M USD | $28.85 3.69 USD | $29.9 3.82 USD | $287.75B 36.79B USD | 14.10 | $2.06 0.26 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.5 2.75 USD |
+2.14
|
$283.54B 36.25B USD | $16.93M 2.16M USD | $21.1 2.7 USD | $21.7 2.77 USD | $283.54B 36.25B USD | 6.89 | $3.12 0.4 USD | |
| Baidu, Inc. 9888.HK | $100.8 12.89 USD |
-1.95
|
$282.77B 36.16B USD | $12.28M 1.57M USD | $100.1 12.8 USD | $102.6 13.12 USD | $282.77B 36.16B USD | 15.94 | $6.32 0.81 USD | |
| Trip.com Group Limited 9961.HK | $430.8 55.08 USD |
-2.09
|
$278.59B 35.62B USD | $2.35M 300.38K USD | $429.8 54.96 USD | $437.2 55.9 USD | $278.59B 35.62B USD | 26.54 | $16.23 2.08 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.6 3.27 USD |
-0.58
|
$270.66B 34.61B USD | $9.08M 1.16M USD | $25.45 3.25 USD | $25.85 3.31 USD | $270.66B 34.61B USD | 8.25 | $3.1 0.4 USD | |
| ANTA Sports Products Limited 2020.HK | $89.25 11.41 USD |
+1.59
|
$252.81B 32.33B USD | $5.57M 712.6K USD | $87.45 11.18 USD | $89.9 11.49 USD | $252.81B 32.33B USD | 22.59 | $3.95 0.51 USD | |
| Kuaishou Technology 1024.HK | $58.15 7.44 USD |
+2.2
|
$252.21B 32.25B USD | $33.87M 4.33M USD | $56.55 7.23 USD | $60 7.67 USD | $252.21B 32.25B USD | 36.80 | $1.58 0.2 USD | |
| CITIC Limited 0267.HK | $8.61 1.1 USD |
+0.12
|
$250.47B 32.03B USD | $11.57M 1.48M USD | $8.6 1.1 USD | $8.8 1.13 USD | $250.47B 32.03B USD | 3.94 | $2.18 0.28 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.88 0.37 USD |
+0.7
|
$237.48B 30.36B USD | $40.77M 5.21M USD | $2.84 0.36 USD | $2.92 0.37 USD | $237.48B 30.36B USD | 6.00 | $0.48 0.06 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $12.48 1.6 USD |
-0.79
|
$235.43B 30.1B USD | $24.48M 3.13M USD | $12.38 1.58 USD | $12.64 1.62 USD | $235.43B 30.1B USD | 7.79 | $1.6 0.2 USD | |
| Sun Hung Kai Properties Limited 0016.HK | $79.65 10.18 USD |
-0.06
|
$230.83B 29.51B USD | $2.32M 296.11K USD | $78.75 10.07 USD | $80.5 10.29 USD | $230.83B 29.51B USD | 9.35 | $8.51 1.09 USD | |
| China Resources Land Limited 1109.HK | $32.3 4.13 USD |
0
|
$230.33B 29.45B USD | $22.28M 2.85M USD | $32.05 4.1 USD | $33.3 4.26 USD | $230.33B 29.45B USD | 6.67 | $4.84 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.3 1.32 USD |
-2.09
|
$229.1B 29.29B USD | $27.99M 3.58M USD | $10.22 1.31 USD | $10.56 1.35 USD | $229.1B 29.29B USD | 8.51 | $1.21 0.15 USD | |
| Prudential plc 2378.HK | $78.5 10.04 USD |
+0.38
|
$220.4B 28.18B USD | $176.4K 22.55K USD | $78 9.97 USD | $78.6 10.05 USD | $220.4B 28.18B USD | 16.25 | $4.83 0.62 USD | |
| Hang Seng Bank Limited 0011.HK | $115.2 14.73 USD |
+1.5
|
$218.92B 27.99B USD | $3.23M 413.47K USD | $113.5 14.51 USD | $117.5 15.02 USD | $218.92B 27.99B USD | 12.84 | $8.97 1.15 USD | |
| Great Wall Motor Company Limited 2333.HK | $14.16 1.81 USD |
-0.42
|
$213.88B 27.35B USD | $17.08M 2.18M USD | $14.08 1.8 USD | $14.56 1.86 USD | $213.88B 27.35B USD | 10.89 | $1.3 0.17 USD | |
| CRRC Corporation Limited 1766.HK | $4.84 0.62 USD |
+1.04
|
$208.79B 26.7B USD | $9.59M 1.23M USD | $4.79 0.61 USD | $4.87 0.62 USD | $208.79B 26.7B USD | 10.29 | $0.47 0.06 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.93 0.37 USD |
+0.69
|
$203.94B 26.08B USD | $24.74M 3.16M USD | $2.91 0.37 USD | $2.94 0.38 USD | $203.94B 26.08B USD | 12.20 | $0.24 0.03 USD | |
| Standard Chartered PLC 2888.HK | $76.85 9.83 USD |
+0.92
|
$200.12B 25.59B USD | $384.06K 49.11K USD | $76.2 9.74 USD | $77.25 9.88 USD | $200.12B 25.59B USD | 8.80 | $8.73 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.62 0.33 USD |
+0.77
|
$197.58B 25.26B USD | $10.88M 1.39M USD | $2.6 0.33 USD | $2.63 0.34 USD | $197.58B 25.26B USD | 3.91 | $0.67 0.09 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.23 0.8 USD |
+0.97
|
$190.63B 24.37B USD | $26.41M 3.38M USD | $6.17 0.79 USD | $6.3 0.81 USD | $190.63B 24.37B USD | 9.29 | $0.67 0.09 USD | |
| Techtronic Industries Company Limited 0669.HK | $101.7 13 USD |
-0.88
|
$186.58B 23.86B USD | $12.65M 1.62M USD | $100.4 12.84 USD | $102.6 13.12 USD | $186.58B 23.86B USD | 24.50 | $4.15 0.53 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | $16.08 2.06 USD |
+0.25
|
$186B 23.78B USD | $31.8M 4.07M USD | $15.98 2.04 USD | $16.36 2.09 USD | $186B 23.78B USD | 22.97 | $0.7 0.09 USD | |
| CMOC Group Limited 3993.HK | $7.39 0.94 USD |
-2.76
|
$185B 23.66B USD | $68.11M 8.71M USD | $7.27 0.93 USD | $7.77 0.99 USD | $185B 23.66B USD | 14.49 | $0.51 0.07 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.16 0.4 USD |
+1.61
|
$181.29B 23.18B USD | $43.08M 5.51M USD | $3.11 0.4 USD | $3.2 0.41 USD | $181.29B 23.18B USD | 4.10 | $0.77 0.1 USD | |
| MTR Corporation Limited 0066.HK | $28.9 3.7 USD |
+0.7
|
$179.68B 22.97B USD | $5.56M 710.88K USD | $28.7 3.67 USD | $29.35 3.75 USD | $179.68B 22.97B USD | 23.11 | $1.25 0.16 USD | |
| China Overseas Land & Investment Limited 0688.HK | $16.14 2.06 USD |
+0.37
|
$176.65B 22.59B USD | $29.37M 3.75M USD | $15.88 2.03 USD | $16.74 2.14 USD | $176.65B 22.59B USD | 6.28 | $2.57 0.33 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.04 2.43 USD |
-1.35
|
$176.26B 22.54B USD | $18.36M 2.35M USD | $18.9 2.42 USD | $19.72 2.52 USD | $176.26B 22.54B USD | 7.29 | $2.61 0.33 USD | |
| Galaxy Entertainment Group Limited 0027.HK | $40.3 5.15 USD |
+1.77
|
$176.26B 22.54B USD | $13.61M 1.74M USD | $39.95 5.11 USD | $40.9 5.23 USD | $176.26B 22.54B USD | 25.83 | $1.56 0.2 USD | |
| China Railway Group Limited 0390.HK | $4.52 0.58 USD |
+2.96
|
$174.31B 22.29B USD | $26.58M 3.4M USD | $4.39 0.56 USD | $4.6 0.59 USD | $174.31B 22.29B USD | 3.22 | $1.4 0.18 USD | |
| China Tower Corporation Limited 0788.HK | $0.9699 0.12 USD |
+1.04
|
$170.73B 21.83B USD | $195.05M 24.94M USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $170.73B 21.83B USD | 16.16 | $0.06 0.007 USD | |
| CLP Holdings Limited 0002.HK | $66.5 8.5 USD |
+0.38
|
$168.01B 21.48B USD | $1.09M 139.31K USD | $66 8.44 USD | $66.95 8.56 USD | $168.01B 21.48B USD | 25.28 | $2.63 0.34 USD | |
| Sands China Ltd. 1928.HK | $20.5 2.62 USD |
-0.97
|
$165.91B 21.21B USD | $17.46M 2.23M USD | $20.2 2.58 USD | $20.85 2.67 USD | $165.91B 21.21B USD | 30.59 | $0.67 0.09 USD | |
| Li Auto Inc. 2015.HK | $82.2 10.51 USD |
+1.92
|
$163.22B 20.87B USD | $24.59M 3.14M USD | $80 10.23 USD | $83.85 10.72 USD | $163.22B 20.87B USD | 13.90 | $5.91 0.76 USD | |
| China Coal Energy Company Limited 1898.HK | $8.97 1.15 USD |
+0.22
|
$161.44B 20.64B USD | $19.27M 2.46M USD | $8.96 1.15 USD | $9.2 1.18 USD | $161.44B 20.64B USD | 6.27 | $1.43 0.18 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.05 5.38 USD |
+0.12
|
$161.05B 20.59B USD | $4.18M 534.87K USD | $41.95 5.36 USD | $42.35 5.41 USD | $161.05B 20.59B USD | 6.84 | $6.14 0.79 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $195.7 25.02 USD |
+1.35
|
$157.86B 20.19B USD | $2.06M 263.29K USD | $193.7 24.77 USD | $198.8 25.42 USD | $157.86B 20.19B USD | 17.27 | $11.33 1.45 USD | |
| Prada S.p.A. 1913.HK | $61.05 7.81 USD |
+1.75
|
$156.22B 19.97B USD | $914.71K 116.96K USD | $59.75 7.64 USD | $61.35 7.84 USD | $156.22B 19.97B USD | 27.50 | $2.22 0.28 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.2 1.94 USD |
-0.26
|
$152.08B 19.45B USD | $13.01M 1.66M USD | $14.94 1.91 USD | $15.42 1.97 USD | $152.08B 19.45B USD | 12.25 | $1.24 0.16 USD | |
| BeiGene, Ltd. 6160.HK | $102.7 13.13 USD |
+1.99
|
$144.05B 18.42B USD | $911.05K 116.49K USD | $100.1 12.8 USD | $103.5 13.23 USD | $144.05B 18.42B USD | 0 | -$4.52 -0.5 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.72 1.37 USD |
-1.53
|
$141.97B 18.15B USD | $9.79M 1.25M USD | $10.62 1.36 USD | $11.1 1.42 USD | $141.97B 18.15B USD | 21.44 | $0.5 0.06 USD | |
| Lenovo Group Limited 0992.HK | $11.42 1.46 USD |
+12.18
|
$141.51B 18.09B USD | $180.82M 23.12M USD | $10.5 1.34 USD | $11.6 1.48 USD | $141.51B 18.09B USD | 20.39 | $0.56 0.07 USD | |
| China Communications Construction Company Limited 1800.HK | $4.85 0.62 USD |
+0.62
|
$139.56B 17.84B USD | $31.64M 4.04M USD | $4.8 0.61 USD | $4.92 0.63 USD | $139.56B 17.84B USD | 2.95 | $1.64 0.21 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $39.05 4.99 USD |
+1.03
|
$136.36B 17.43B USD | $4.23M 541.16K USD | $38.4 4.91 USD | $39.5 5.05 USD | $136.36B 17.43B USD | 11.18 | $3.49 0.45 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.63 0.72 USD |
-1.05
|
$135.96B 17.38B USD | $35.94M 4.59M USD | $5.58 0.71 USD | $5.92 0.76 USD | $135.96B 17.38B USD | 12.23 | $0.46 0.06 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.79 0.36 USD |
+5.28
|
$135.23B 17.29B USD | $1.36M 174.4K USD | $2.66 0.34 USD | $2.83 0.36 USD | $135.23B 17.29B USD | 18.59 | $0.15 0.02 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.45 2.61 USD |
-1.21
|
$134.78B 17.23B USD | $7.37M 941.86K USD | $20.25 2.59 USD | $21.15 2.7 USD | $134.78B 17.23B USD | 10.48 | $1.95 0.25 USD | |
| ZTE Corporation 0763.HK | $17.22 2.2 USD |
+0.58
|
$132.73B 16.97B USD | $6.19M 791.16K USD | $17.04 2.18 USD | $17.46 2.23 USD | $132.73B 16.97B USD | 7.97 | $2.16 0.28 USD | |
| Henderson Land Development Company Limited 0012.HK | $26.8 3.43 USD |
0
|
$129.75B 16.59B USD | $1.77M 226.83K USD | $26.6 3.4 USD | $27.1 3.47 USD | $129.75B 16.59B USD | 14.03 | $1.91 0.24 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.5 2.24 USD |
-2.23
|
$129.71B 16.58B USD | $7.51M 960.65K USD | $17.36 2.22 USD | $18.12 2.32 USD | $129.71B 16.58B USD | 33.01 | $0.53 0.07 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $45.75 5.85 USD |
-0.76
|
$129.06B 16.5B USD | $1.26M 160.76K USD | $45.5 5.82 USD | $46.4 5.93 USD | $129.06B 16.5B USD | 17.80 | $2.57 0.33 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.07 0.65 USD |
-0.59
|
$128.62B 16.45B USD | $40.45M 5.17M USD | $5.04 0.64 USD | $5.19 0.66 USD | $128.62B 16.45B USD | 9.21 | $0.55 0.07 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.83 1.26 USD |
-0.81
|
$126.66B 16.2B USD | $4.15M 530.76K USD | $9.77 1.25 USD | $9.99 1.28 USD | $126.66B 16.2B USD | 7.39 | $1.33 0.17 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.88 0.88 USD |
+0.15
|
$126.17B 16.13B USD | $1.51M 192.62K USD | $6.81 0.87 USD | $6.94 0.89 USD | $126.17B 16.13B USD | 6.74 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.58 1.35 USD |
+0.57
|
$125.64B 16.06B USD | $9.74M 1.25M USD | $10.46 1.34 USD | $10.68 1.37 USD | $125.64B 16.06B USD | 10.37 | $1.02 0.13 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.9 0.88 USD |
+2.99
|
$125B 15.98B USD | $31.52M 4.03M USD | $6.68 0.85 USD | $6.92 0.88 USD | $125B 15.98B USD | 8.51 | $0.81 0.1 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.82 1.13 USD |
-0.79
|
$124.06B 15.86B USD | $2.02M 257.92K USD | $8.81 1.13 USD | $8.99 1.15 USD | $124.06B 15.86B USD | 8.82 | $1 0.13 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.72 0.73 USD |
+1.24
|
$123.37B 15.77B USD | $18.22M 2.33M USD | $5.67 0.72 USD | $5.79 0.74 USD | $123.37B 15.77B USD | 2.99 | $1.91 0.24 USD | |
| CK Asset Holdings Limited 1113.HK | $35 4.48 USD |
-0.71
|
$122.88B 15.71B USD | $9.93M 1.27M USD | $34.75 4.44 USD | $35.25 4.51 USD | $122.88B 15.71B USD | 7.20 | $4.86 0.62 USD | |
| Air China Limited 0753.HK | $4.59 0.59 USD |
+4.56
|
$121.8B 15.57B USD | $46.7M 5.97M USD | $4.37 0.56 USD | $4.63 0.59 USD | $121.8B 15.57B USD | 459.00 | $0.01 0.001 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $80.15 10.25 USD |
-0.74
|
$120.48B 15.41B USD | $2.57M 328.79K USD | $79.9 10.22 USD | $82.25 10.52 USD | $120.48B 15.41B USD | 24.06 | $3.33 0.43 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
0
|
$119.98B 15.34B USD | $7.74M 989.57K USD | $6.41 0.82 USD | $6.49 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.5 6.07 USD |
+0.53
|
$119.68B 15.3B USD | $1.85M 237.01K USD | $47.1 6.02 USD | $47.65 6.09 USD | $119.68B 15.3B USD | 14.13 | $3.36 0.43 USD | |
| Yum China Holdings, Inc. 9987.HK | $296.2 37.87 USD |
+0.41
|
$118.37B 15.13B USD | $297.63K 38.06K USD | $295.2 37.75 USD | $299 38.23 USD | $118.37B 15.13B USD | 18.97 | $15.61 2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.57 0.2 USD |
+0.64
|
$117.39B 15.01B USD | $3.76M 480.15K USD | $1.56 0.2 USD | $1.59 0.2 USD | $117.39B 15.01B USD | 8.72 | $0.18 0.02 USD | |
| China Vanke Co., Ltd. 2202.HK | $7.02 0.9 USD |
+4
|
$115.69B 14.79B USD | $215.52M 27.56M USD | $6.72 0.86 USD | $7.44 0.95 USD | $115.69B 14.79B USD | 7.31 | $0.96 0.12 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $35 4.48 USD |
-2.74
|
$113.54B 14.52B USD | $15.85M 2.03M USD | $34.65 4.43 USD | $36.3 4.64 USD | $113.54B 14.52B USD | 20.00 | $1.75 0.22 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.71 0.6 USD |
+0.86
|
$112.92B 14.44B USD | $23.63M 3.02M USD | $4.64 0.59 USD | $4.79 0.61 USD | $112.92B 14.44B USD | 7.35 | $0.64 0.08 USD | |
| China Hongqiao Group Limited 1378.HK | $11.84 1.51 USD |
+0.08
|
$112.19B 14.34B USD | $57.08M 7.3M USD | $11.7 1.5 USD | $12.48 1.6 USD | $112.19B 14.34B USD | 9.03 | $1.31 0.17 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | $10.82 1.38 USD |
-0.55
|
$108.07B 13.82B USD | $3.5M 447.2K USD | $10.78 1.38 USD | $10.98 1.4 USD | $108.07B 13.82B USD | 16.39 | $0.66 0.08 USD | |
| Haidilao International Holding Ltd. 6862.HK | $19.36 2.48 USD |
-0.1
|
$107.91B 13.8B USD | $4.41M 563.53K USD | $19.12 2.44 USD | $19.54 2.5 USD | $107.91B 13.8B USD | 21.27 | $0.91 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||