Country: South Korea Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
South Korea (41)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (39)
- KSE (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index KQ11 | 848.53 KRW 0.64 USD |
-1.39
|
546.42K KRW 412 USD | 842.84 KRW 0.64 USD | 851.22 KRW 0.64 USD | 296 - | 546.42K KRW 412 USD |
KOSPI Composite Index KS11 | 2659.12 KRW 2.01 USD |
-0.85
|
405.51K KRW 306 USD | 2641.16 KRW 1.99 USD | 2662.64 KRW 2.01 USD | — - | 405.51K KRW 306 USD |
Kosdaq Small Index KQSM | 2737.08 KRW 2.07 USD |
-1.29
|
354.59K KRW 268 USD | 2724.25 KRW 2.06 USD | 2751.73 KRW 2.08 USD | 276 - | 354.59K KRW 268 USD |
Kosdaq Manufacturing Index KQ12 | 2779.56 KRW 2.1 USD |
-1.27
|
210.65K KRW 159 USD | 2753.96 KRW 2.08 USD | 2788.98 KRW 2.11 USD | 314 - | 210.65K KRW 159 USD |
Kosdaq IT Hardware Index KQ44 | 727.74 KRW 0.55 USD |
-1.42
|
110.88K KRW 84 USD | 720.73 KRW 0.54 USD | 732.63 KRW 0.55 USD | 137 - | 110.88K KRW 84 USD |
KOSPI 200 Index KS200 | 363.53 KRW 0.27 USD |
-1.01
|
77.62K KRW 59 USD | 361.01 KRW 0.27 USD | 364.68 KRW 0.28 USD | — - | 77.62K KRW 59 USD |
Kosdaq MID300 Index KQ300 | 720.6 KRW 0.54 USD |
-1.89
|
70.17K KRW 53 USD | 716.77 KRW 0.54 USD | 724.74 KRW 0.55 USD | 140 - | 70.17K KRW 53 USD |
Kosdaq Financials Index KQ15 | 1485.54 KRW 1.12 USD |
-0.45
|
59.29K KRW 45 USD | 1484.12 KRW 1.12 USD | 1488.65 KRW 1.12 USD | 75 - | 59.29K KRW 45 USD |
Kosdaq Semiconductors Index KQ47 | 2155.22 KRW 1.63 USD |
-1.38
|
54.77K KRW 41 USD | 2126.86 KRW 1.61 USD | 2173.6 KRW 1.64 USD | 66 - | 54.77K KRW 41 USD |
Kosdaq IT Software & Services I KQ39 | 1386.3 KRW 1.05 USD |
-2.08
|
52.38K KRW 40 USD | 1380.12 KRW 1.04 USD | 1395.83 KRW 1.05 USD | 102 - | 52.38K KRW 40 USD |
Kosdaq Metal Products Index KQ28 | 1885.77 KRW 1.42 USD |
-0.68
|
48.55K KRW 37 USD | 1863.24 KRW 1.41 USD | 1889.44 KRW 1.43 USD | 20 - | 48.55K KRW 37 USD |
Kosdaq IT Components Index KQ48 | 1151.04 KRW 0.87 USD |
-1.2
|
43.97K KRW 33 USD | 1141.72 KRW 0.86 USD | 1153.73 KRW 0.87 USD | 41 - | 43.97K KRW 33 USD |
Kosdaq Machinery Index KQ29 | 537.98 KRW 0.41 USD |
-1.98
|
41.67K KRW 31 USD | 533.59 KRW 0.4 USD | 540.63 KRW 0.41 USD | 58 - | 41.67K KRW 31 USD |
Kosdaq Distribution Index KQ19 | 437.59 KRW 0.33 USD |
-1.58
|
40.21K KRW 30 USD | 435.82 KRW 0.33 USD | 440.19 KRW 0.33 USD | 23 - | 40.21K KRW 30 USD |
Kosdaq Software Index KQ42 | 217.58 KRW 0.16 USD |
-1.78
|
40.21K KRW 30 USD | 215.73 KRW 0.16 USD | 218.14 KRW 0.16 USD | 68 - | 40.21K KRW 30 USD |
Kosdaq 100 Index KQ100 | 2012.77 KRW 1.52 USD |
-1.23
|
37.53K KRW 28 USD | 1997.54 KRW 1.51 USD | 2024.99 KRW 1.53 USD | 49 - | 37.53K KRW 28 USD |
Kosdaq Electric & Electronic In KQ30 | 1916.75 KRW 1.45 USD |
-0.5
|
26.46K KRW 20 USD | 1886.27 KRW 1.42 USD | 1942.82 KRW 1.47 USD | 44 - | 26.46K KRW 20 USD |
Kosdaq Chemicals Index KQ25 | 3301.36 KRW 2.49 USD |
-3.35
|
24.52K KRW 19 USD | 3275.59 KRW 2.47 USD | 3352.69 KRW 2.53 USD | 55 - | 24.52K KRW 19 USD |
Kosdaq Pharmaceuticals Index KQ26 | 9230.64 KRW 6.97 USD |
-0.48
|
22.23K KRW 17 USD | 9102.9 KRW 6.87 USD | 9268.21 KRW 7 USD | 64 - | 22.23K KRW 17 USD |
Kosdaq Medical & Precision Mach KQ31 | 1922.87 KRW 1.45 USD |
-1.08
|
15.6K KRW 12 USD | 1910.78 KRW 1.44 USD | 1931.47 KRW 1.46 USD | 46 - | 15.6K KRW 12 USD |
Kosdaq Other Services Index KQ16 | 3522.26 KRW 2.66 USD |
-2.5
|
15.31K KRW 12 USD | 3508.16 KRW 2.65 USD | 3576.45 KRW 2.7 USD | 66 - | 15.31K KRW 12 USD |
Kosdaq Food Berverage & Tobacco KQ21 | 5572.11 KRW 4.21 USD |
-0.38
|
14.69K KRW 11 USD | 5557.36 KRW 4.19 USD | 5590.01 KRW 4.22 USD | 23 - | 14.69K KRW 11 USD |
Indicative Kosdaq Composite Ind KQI | 849.24 KRW 0.64 USD |
-1.31
|
12.83K KRW 10 USD | 844.94 KRW 0.64 USD | 860.47 KRW 0.65 USD | — - | 12.83K KRW 10 USD |
kosdaq Entertainment & Culture KQ51 | 473.1 KRW 0.36 USD |
-1.38
|
11.34K KRW 9 USD | 470.68 KRW 0.36 USD | 475.59 KRW 0.36 USD | 17 - | 11.34K KRW 9 USD |
Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
Kosdaq Broadcasting Index KQ38 | 2675.32 KRW 2.02 USD |
+0.32
|
9.08K KRW 7 USD | 2604.58 KRW 1.97 USD | 2682.66 KRW 2.02 USD | 3 - | 9.08K KRW 7 USD |
Kosdaq Telecom & Broadcasting I KQ36 | 879.22 KRW 0.66 USD |
-0.19
|
9.64K KRW 7 USD | 863.19 KRW 0.65 USD | 880.27 KRW 0.66 USD | 4 - | 9.64K KRW 7 USD |
Kosdaq Computer Services Index KQ43 | 203.44 KRW 0.15 USD |
-2.36
|
7.35K KRW 6 USD | 202.63 KRW 0.15 USD | 205.78 KRW 0.16 USD | 6 - | 7.35K KRW 6 USD |
Kosdaq Vehicles & Components In KQ32 | 4371.6 KRW 3.3 USD |
-1.9
|
8.59K KRW 6 USD | 4340.13 KRW 3.28 USD | 4400.65 KRW 3.32 USD | 26 - | 8.59K KRW 6 USD |
Kosdaq Telecom & Broadcasting E KQ45 | 123.61 KRW 0.09 USD |
-2.26
|
6.59K KRW 5 USD | 123.27 KRW 0.09 USD | 125.14 KRW 0.09 USD | 21 - | 6.59K KRW 5 USD |
Kosdaq Computer Hardware Index KQ46 | 10.96 KRW 0.0082 USD |
-1.62
|
5.55K KRW 4 USD | 10.93 KRW 0.0082 USD | 11.09 KRW 0.0083 USD | 9 - | 5.55K KRW 4 USD |
Kosdaq Digital Contents Index KQ41 | 710.82 KRW 0.54 USD |
-2.45
|
4.35K KRW 3 USD | 709.89 KRW 0.54 USD | 719.07 KRW 0.54 USD | 24 - | 4.35K KRW 3 USD |
Kosdaq Construction Index KQ14 | 64.77 KRW 0.05 USD |
-1.14
|
2.07K KRW 2 USD | 64.42 KRW 0.05 USD | 65.23 KRW 0.05 USD | 4 - | 2.07K KRW 2 USD |
Kosdaq Non-Metal Products Index KQ27 | 47847.15 KRW 36.12 USD |
-1.51
|
2.89K KRW 2 USD | 47651.37 KRW 35.97 USD | 48282.98 KRW 36.45 USD | 6 - | 2.89K KRW 2 USD |
Kosdaq Other Manufacturing Inde KQ33 | 896.39 KRW 0.68 USD |
-1.55
|
2.23K KRW 2 USD | 892.69 KRW 0.67 USD | 905.71 KRW 0.68 USD | 11 - | 2.23K KRW 2 USD |
Kosdaq Publishing & Printing In KQ24 | 2398.8 KRW 1.81 USD |
-0.96
|
2.25K KRW 2 USD | 2389.99 KRW 1.8 USD | 2422.53 KRW 1.83 USD | 15 - | 2.25K KRW 2 USD |
Kosdaq Textile & Apparel Index KQ22 | 63.48 KRW 0.05 USD |
-1.69
|
1.07K KRW 1 USD | 63.2 KRW 0.05 USD | 64.32 KRW 0.05 USD | 11 - | 1.07K KRW 1 USD |
Kosdaq Transportation Index KQ20 | 2783.4 KRW 2.1 USD |
-1.64
|
1.27K KRW 1 USD | 2772.67 KRW 2.09 USD | 2846.56 KRW 2.15 USD | 1 - | 1.27K KRW 1 USD |
Kosdaq Internet Index KQ40 | 11284.45 KRW 8.52 USD |
-2.27
|
466 KRW — | 11240.81 KRW 8.48 USD | 11510.45 KRW 8.69 USD | 4 - | 466 KRW — |
Kosdaq Telecommunications Index KQ37 | 596.12 KRW 0.45 USD |
-1.27
|
561 KRW — | 590.62 KRW 0.45 USD | 601.5 KRW 0.45 USD | 1 - | 561 KRW — |
Kosdaq Paper & Wood Products In KQ23 | 12858.25 KRW 9.71 USD |
-2.59
|
198 KRW — | 12835.62 KRW 9.69 USD | 13057.61 KRW 9.86 USD | 1 - | 198 KRW — |
- {{ link.label }} {{link}}