Country: Turkey Exchange: Istanbul Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (457)
- {{country.name}}
- All countries
- Turkey (457)
Istanbul (457)
- {{item.name}}
- All exchanges
- Istanbul (457)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (16)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Copper (1)
- Other Industrial Metals & Mining (1)
- Gold (2)
- Steel (14)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (12)
- Textile Manufacturing (23)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (9)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (4)
- Specialty Retail (2)
- Lodging (4)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (27)
- Banks-Regional (14)
- Capital Markets (10)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (4)
- Credit Services (6)
- Real Estate-Development (3)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (21)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (5)
- Farm Products (4)
- Household & Personal Products (4)
- Packaged Foods (21)
- Discount Stores (1)
- Food Distribution (1)
- Grocery Stores (3)
- Biotechnology (1)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (3)
- Health Information Services (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (10)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Thermal Coal (2)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Conglomerates (14)
- Engineering & Construction (11)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (5)
- Metal Fabrication (6)
- Tools & Accessories (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (2)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Information Technology Services (4)
- Software-Application (3)
- Software-Infrastructure (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koç Holding A.S. KCHOL.IS | $244.8 7.69 USD |
+2.51
|
$620.57B 19.49B USD | $12.98M 407.63K USD | $240.9 7.57 USD | $245.4 7.71 USD | $620.57B 19.49B USD | 8.59 | $28.49 0.89 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $323.5 10.16 USD |
+5.37
|
$446.43B 14.02B USD | $46.77M 1.47M USD | $310 9.74 USD | $323.75 10.17 USD | $446.43B 14.02B USD | 2.73 | $118.1 3.71 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $1,207 37.91 USD |
+0.42
|
$423.55B 13.3B USD | $1.4M 43.85K USD | $1,188 37.31 USD | $1,209 37.97 USD | $423.55B 13.3B USD | 8.63 | $139.79 4.39 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $94.15 2.96 USD |
+6.02
|
$395.43B 12.42B USD | $31.4M 986.05K USD | $88.7 2.79 USD | $94.15 2.96 USD | $395.43B 12.42B USD | 4.23 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.8 0.46 USD |
+3.42
|
$390.87B 12.28B USD | $507.48M 15.94M USD | $14.22 0.45 USD | $14.91 0.47 USD | $390.87B 12.28B USD | 5.12 | $2.89 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $189.1 5.94 USD |
+4.59
|
$364.36B 11.44B USD | $55.46M 1.74M USD | $181.5 5.7 USD | $189.1 5.94 USD | $364.36B 11.44B USD | 0.73 | $256.97 8.07 USD | |
| Akbank T.A.S. AKBNK.IS | $62.9 1.98 USD |
+6.34
|
$327.08B 10.27B USD | $109.99M 3.45M USD | $59 1.85 USD | $62.9 1.98 USD | $327.08B 10.27B USD | 4.91 | $12.79 0.4 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $486.75 15.29 USD |
+4.28
|
$290.59B 9.13B USD | $3.38M 106.16K USD | $465 14.6 USD | $488 15.33 USD | $290.59B 9.13B USD | 18.82 | $25.86 0.81 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.9 1.06 USD |
+4.24
|
$286.36B 8.99B USD | $172.2M 5.41M USD | $32.5 1.02 USD | $34.14 1.07 USD | $286.36B 8.99B USD | 4.21 | $8.05 0.25 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $61.45 1.93 USD |
+1.24
|
$280.21B 8.8B USD | $45.86M 1.44M USD | $60.95 1.91 USD | $61.95 1.95 USD | $280.21B 8.8B USD | 38.40 | $1.6 0.05 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $49.2 1.55 USD |
-0.4
|
$261.83B 8.22B USD | $77.42M 2.43M USD | $48.84 1.53 USD | $50.4 1.58 USD | $261.83B 8.22B USD | 11.25 | $4.37 0.14 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $37.9 1.19 USD |
+2.77
|
$217B 6.81B USD | $11.97M 375.88K USD | $36.94 1.16 USD | $37.9 1.19 USD | $217B 6.81B USD | 13.11 | $2.89 0.09 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.3 3.21 USD |
+3.02
|
$214.87B 6.75B USD | $19.69M 618.41K USD | $101 3.17 USD | $103.1 3.24 USD | $214.87B 6.75B USD | 13.53 | $7.56 0.24 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.4 0.67 USD |
+2.39
|
$212.2B 6.66B USD | $67.65M 2.12M USD | $20.86 0.66 USD | $21.54 0.68 USD | $212.2B 6.66B USD | 6.07 | $3.52 0.11 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $773 24.28 USD |
+2.66
|
$196.63B 6.18B USD | $564.89K 17.74K USD | $746.5 23.44 USD | $773 24.28 USD | $196.63B 6.18B USD | 9.55 | $80.87 2.54 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $87.4 2.74 USD |
+3.13
|
$190.72B 5.99B USD | $25.89M 812.95K USD | $84.75 2.66 USD | $88.2 2.77 USD | $190.72B 5.99B USD | 18.02 | $4.85 0.15 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.25 1.67 USD |
+1.91
|
$163.12B 5.12B USD | $41.23M 1.29M USD | $52.45 1.65 USD | $53.6 1.68 USD | $163.12B 5.12B USD | 9.10 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $46.86 1.47 USD |
+2.76
|
$157.49B 4.95B USD | $146.67M 4.61M USD | $45.64 1.43 USD | $46.86 1.47 USD | $157.49B 4.95B USD | 16.55 | $2.83 0.09 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $43.38 1.36 USD |
+3.63
|
$151.83B 4.77B USD | $20.77M 652.26K USD | $42 1.32 USD | $44.58 1.4 USD | $151.83B 4.77B USD | 9.24 | $4.69 0.15 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $300 9.42 USD |
+4.62
|
$150B 4.71B USD | $7.94M 249.37K USD | $283 8.89 USD | $300 9.42 USD | $150B 4.71B USD | 9.94 | $30.17 0.95 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.5 0.55 USD |
+4.54
|
$125.73B 3.95B USD | $86.04M 2.7M USD | $16.7 0.52 USD | $17.54 0.55 USD | $125.73B 3.95B USD | 6.91 | $2.53 0.08 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $208.2 6.54 USD |
+0.1
|
$123.28B 3.87B USD | $2.53M 79.54K USD | $206 6.47 USD | $211.1 6.63 USD | $123.28B 3.87B USD | 5.56 | $37.38 1.17 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $21.1 0.66 USD |
+1.44
|
$116.05B 3.64B USD | $333.97K 10.49K USD | $21.1 0.66 USD | $21.5 0.68 USD | $116.05B 3.64B USD | 28.13 | $0.75 0.02 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $188.4 5.92 USD |
+0.32
|
$114.33B 3.59B USD | $4.42M 138.78K USD | $187.5 5.89 USD | $190.9 6 USD | $114.33B 3.59B USD | 14.90 | $12.64 0.4 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $38.24 1.2 USD |
+1.16
|
$110.9B 3.48B USD | $3.06M 96.02K USD | $37.82 1.19 USD | $38.34 1.2 USD | $110.9B 3.48B USD | 24.05 | $1.59 0.05 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $212 6.66 USD |
+4.85
|
$106B 3.33B USD | $14.86M 466.79K USD | $202.7 6.37 USD | $212.7 6.68 USD | $106B 3.33B USD | 5.88 | $36.01 1.13 USD | |
| Astor Enerji A.S. ASTOR.IS | $105 3.3 USD |
+2.04
|
$104.79B 3.29B USD | $13.98M 439.18K USD | $103.5 3.25 USD | $106.2 3.34 USD | $104.79B 3.29B USD | 0 | $0 0 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $1,040 32.66 USD |
+1.76
|
$104.07B 3.27B USD | $453.51K 14.24K USD | $1,018 31.97 USD | $1,049 32.94 USD | $104.07B 3.27B USD | 6.65 | $156.16 4.9 USD | |
| Migros Ticaret A.S. MGROS.IS | $505.5 15.87 USD |
+4.12
|
$90.03B 2.83B USD | $2.38M 74.65K USD | $483.75 15.19 USD | $508 15.95 USD | $90.03B 2.83B USD | 10.37 | $48.74 1.53 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $367.5 11.54 USD |
+2.73
|
$89.5B 2.81B USD | $827.55K 25.99K USD | $355 11.15 USD | $373.25 11.72 USD | $89.5B 2.81B USD | 4.55 | $80.64 2.53 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.75 2.38 USD |
+5.06
|
$87.99B 2.76B USD | $5.56M 174.68K USD | $72.3 2.27 USD | $76.5 2.4 USD | $87.99B 2.76B USD | 53.72 | $1.41 0.04 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $237.1 7.45 USD |
+3.09
|
$86.13B 2.7B USD | $4.2M 131.82K USD | $228.4 7.17 USD | $237.5 7.46 USD | $86.13B 2.7B USD | 8.18 | $28.98 0.91 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $512 16.08 USD |
-0.39
|
$83.49B 2.62B USD | $120.53K 3.79K USD | $501.5 15.75 USD | $514 16.14 USD | $83.49B 2.62B USD | 85.19 | $6.01 0.19 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $67.7 2.13 USD |
+1.58
|
$79.96B 2.51B USD | $6.73M 211.21K USD | $66.15 2.08 USD | $67.85 2.13 USD | $79.96B 2.51B USD | 17.72 | $3.82 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.95 2.01 USD |
+2.24
|
$79.72B 2.5B USD | $15.96M 501.37K USD | $61.9 1.94 USD | $64.15 2.01 USD | $79.72B 2.5B USD | 9.80 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $561 17.62 USD |
+2.56
|
$79.52B 2.5B USD | $704.2K 22.12K USD | $549 17.24 USD | $564.5 17.73 USD | $79.52B 2.5B USD | 19.36 | $28.97 0.91 USD | |
| Garanti Faktoring A.S. GARFA.IS | $35.68 1.12 USD |
+1.08
|
$70.91B 2.23B USD | $1.6M 50.37K USD | $34.54 1.08 USD | $35.74 1.12 USD | $70.91B 2.23B USD | 13.26 | $2.69 0.08 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $21.48 0.67 USD |
+1.32
|
$68.79B 2.16B USD | $81.29M 2.55M USD | $21.1 0.66 USD | $21.52 0.68 USD | $68.79B 2.16B USD | 12.71 | $1.69 0.05 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $567 17.81 USD |
+1.07
|
$68.04B 2.14B USD | $458.63K 14.4K USD | $555.5 17.45 USD | $570 17.9 USD | $68.04B 2.14B USD | 13.75 | $41.23 1.29 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $290 9.11 USD |
+1.05
|
$60.33B 1.89B USD | $590.23K 18.54K USD | $283.75 8.91 USD | $291.75 9.16 USD | $60.33B 1.89B USD | 13.31 | $21.78 0.68 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $295.75 9.29 USD |
+1.81
|
$58.71B 1.84B USD | $2.9M 91.11K USD | $289.75 9.1 USD | $295.75 9.29 USD | $58.71B 1.84B USD | 3.56 | $83 2.61 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39 1.22 USD |
+6.38
|
$58.5B 1.84B USD | $15.67M 492.18K USD | $36.78 1.16 USD | $39.38 1.24 USD | $58.5B 1.84B USD | 10.56 | $3.69 0.12 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $44.54 1.4 USD |
+3.73
|
$54.62B 1.72B USD | $14.12M 443.56K USD | $42.54 1.34 USD | $44.54 1.4 USD | $54.62B 1.72B USD | 12.91 | $3.45 0.11 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107.8 3.39 USD |
+4.76
|
$53.9B 1.69B USD | $3.45M 108.47K USD | $102.4 3.22 USD | $108.8 3.42 USD | $53.9B 1.69B USD | 5.74 | $18.77 0.59 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $158.4 4.97 USD |
+5.32
|
$52.91B 1.66B USD | $21.34M 670.06K USD | $154.7 4.86 USD | $165.4 5.19 USD | $52.91B 1.66B USD | 0 | -$1.25 -0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.76 0.65 USD |
+2.47
|
$52.61B 1.65B USD | $103.06M 3.24M USD | $20.32 0.64 USD | $20.88 0.66 USD | $52.61B 1.65B USD | 7.10 | $2.92 0.09 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,111 66.29 USD |
+0.14
|
$51.3B 1.61B USD | $198.47K 6.23K USD | $2,075 65.16 USD | $2,136 67.08 USD | $51.3B 1.61B USD | 30.75 | $68.63 2.16 USD | |
| Alarko Holding A.S. ALARK.IS | $117.2 3.68 USD |
+2.09
|
$50.93B 1.6B USD | $9.92M 311.54K USD | $114.8 3.61 USD | $118.5 3.72 USD | $50.93B 1.6B USD | 7.60 | $15.41 0.48 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $135.5 4.26 USD |
+5.12
|
$50.04B 1.57B USD | $12.28M 385.51K USD | $128.2 4.03 USD | $137 4.3 USD | $50.04B 1.57B USD | 14.80 | $9.15 0.29 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $46.78 1.47 USD |
+1.52
|
$46.78B 1.47B USD | $3.81M 119.69K USD | $45.46 1.43 USD | $47.52 1.49 USD | $46.78B 1.47B USD | 2.36 | $19.77 0.62 USD | |
| Aygaz A.S. AYGAZ.IS | $207 6.5 USD |
+0.98
|
$45.5B 1.43B USD | $514.49K 16.16K USD | $202.1 6.35 USD | $208.8 6.56 USD | $45.5B 1.43B USD | 7.64 | $27.08 0.85 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $223.3 7.01 USD |
+0.09
|
$44.66B 1.4B USD | $4.41M 138.37K USD | $219.3 6.89 USD | $227.6 7.15 USD | $44.66B 1.4B USD | 52.91 | $4.22 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $287.75 9.04 USD |
+1.05
|
$43.22B 1.36B USD | $135.62K 4.26K USD | $283.75 8.91 USD | $289 9.08 USD | $43.22B 1.36B USD | 21.45 | $13.41 0.42 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $127.3 4 USD |
+3.5
|
$41.21B 1.29B USD | $3.4M 106.85K USD | $121.4 3.81 USD | $128 4.02 USD | $41.21B 1.29B USD | 20.66 | $6.16 0.19 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.67 0.49 USD |
+6.17
|
$40.59B 1.27B USD | $102.01M 3.2M USD | $14.71 0.46 USD | $15.67 0.49 USD | $40.59B 1.27B USD | 3.83 | $4.09 0.13 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $15.38 0.48 USD |
+1.18
|
$39.99B 1.26B USD | $16.91M 531.06K USD | $15.05 0.47 USD | $15.78 0.5 USD | $39.99B 1.26B USD | 0 | -$0.01 -0.0003 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.69 0.49 USD |
+1.23
|
$39.7B 1.25B USD | $65.18M 2.05M USD | $15.48 0.49 USD | $16.25 0.51 USD | $39.7B 1.25B USD | 0 | -$0.35 -0.01 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $66.9 2.1 USD |
+3.48
|
$39.69B 1.25B USD | $13.76M 432.09K USD | $65.2 2.05 USD | $66.9 2.1 USD | $39.69B 1.25B USD | 8.93 | $7.49 0.24 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $57.4 1.8 USD |
+2.87
|
$39.33B 1.24B USD | $3.39M 106.34K USD | $56.2 1.76 USD | $57.45 1.8 USD | $39.33B 1.24B USD | 14.34 | $4 0.13 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $98.75 3.1 USD |
+2.86
|
$39.23B 1.23B USD | $3.69M 115.89K USD | $95.6 3 USD | $99.8 3.13 USD | $39.23B 1.23B USD | 21.99 | $4.49 0.14 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $57.9 1.82 USD |
+1.67
|
$38.07B 1.2B USD | $6.67M 209.49K USD | $57.1 1.79 USD | $58.4 1.83 USD | $38.07B 1.2B USD | 0 | $0 0 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $121.7 3.82 USD |
+1.67
|
$37.13B 1.17B USD | $717.13K 22.52K USD | $118.7 3.73 USD | $121.7 3.82 USD | $37.13B 1.17B USD | 9.72 | $12.52 0.39 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $22.84 0.72 USD |
+0.62
|
$36.54B 1.15B USD | $7.3M 229.19K USD | $22.74 0.71 USD | $23.02 0.72 USD | $36.54B 1.15B USD | 7.74 | $2.95 0.09 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.5 0.24 USD |
+5.04
|
$35.2B 1.11B USD | $3.36M 105.38K USD | $7.1 0.22 USD | $7.61 0.24 USD | $35.2B 1.11B USD | 3.03 | $2.47 0.08 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $55.9 1.76 USD |
+0.99
|
$33.87B 1.06B USD | $4.55M 142.91K USD | $54.9 1.72 USD | $56.05 1.76 USD | $33.87B 1.06B USD | 82.20 | $0.68 0.02 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $97.55 3.06 USD |
+1.83
|
$32.72B 1.03B USD | $6.73M 211.37K USD | $95.9 3.01 USD | $99.45 3.12 USD | $32.72B 1.03B USD | 22.58 | $4.32 0.14 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $88.9 2.79 USD |
-0.39
|
$32.72B 1.03B USD | $3.09M 97.06K USD | $88.5 2.78 USD | $89.95 2.82 USD | $32.72B 1.03B USD | 25.11 | $3.54 0.11 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $70.6 2.22 USD |
+0.14
|
$32.48B 1.02B USD | $3.22M 101.22K USD | $70.4 2.21 USD | $71.3 2.24 USD | $32.48B 1.02B USD | 22.06 | $3.2 0.1 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $8.86 0.28 USD |
+0.11
|
$32.44B 1.02B USD | $261.25M 8.2M USD | $8.83 0.28 USD | $8.96 0.28 USD | $32.44B 1.02B USD | 0 | -$1.07 -0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74.9 2.35 USD |
+2.6
|
$32.21B 1.01B USD | $1.51M 47.28K USD | $71.55 2.25 USD | $76.25 2.39 USD | $32.21B 1.01B USD | 11.28 | $6.64 0.21 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.22 1.04 USD |
+1.96
|
$31.41B 986.49M USD | $12.66M 397.46K USD | $32.4 1.02 USD | $33.28 1.05 USD | $31.41B 986.49M USD | 0 | -$16.05 -0.5 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $50.55 1.59 USD |
+2.62
|
$31.39B 985.83M USD | $1.73M 54.22K USD | $49.2 1.55 USD | $51.4 1.61 USD | $31.39B 985.83M USD | 140.41 | $0.36 0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $23.4 0.73 USD |
+2.54
|
$30.66B 962.82M USD | $2.2M 69.15K USD | $22.82 0.72 USD | $23.76 0.75 USD | $30.66B 962.82M USD | 0 | $0 0 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $6.09 0.19 USD |
+0.33
|
$30.45B 956.27M USD | $179.76M 5.65M USD | $6.07 0.19 USD | $6.2 0.19 USD | $30.45B 956.27M USD | 8.82 | $0.69 0.02 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $25.8 0.81 USD |
+1.98
|
$30.44B 956.08M USD | $6.71M 210.68K USD | $24.04 0.75 USD | $26.94 0.85 USD | $30.44B 956.08M USD | 99.23 | $0.26 0.008 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $28.44 0.89 USD |
+1.57
|
$30.37B 953.71M USD | $55.7M 1.75M USD | $27.92 0.88 USD | $28.7 0.9 USD | $30.37B 953.71M USD | 0 | $0 0 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $991 31.12 USD |
-1.2
|
$30.36B 953.47M USD | $137.82K 4.33K USD | $985.5 30.95 USD | $1,013 31.81 USD | $30.36B 953.47M USD | 1238.75 | $0.8 0.03 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.74 0.68 USD |
+1.12
|
$30.23B 949.44M USD | $2.75M 86.46K USD | $21.24 0.67 USD | $21.92 0.69 USD | $30.23B 949.44M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.73 0.34 USD |
+4.48
|
$30.04B 943.52M USD | $38.11M 1.2M USD | $10.28 0.32 USD | $10.8 0.34 USD | $30.04B 943.52M USD | 4.30 | $2.49 0.08 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $59.85 1.88 USD |
+0.17
|
$29.57B 928.5M USD | $35.82M 1.12M USD | $58.4 1.83 USD | $62.65 1.97 USD | $29.57B 928.5M USD | 32.70 | $1.83 0.06 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $151.3 4.75 USD |
+0.8
|
$28.97B 909.66M USD | $1.5M 47.2K USD | $149.2 4.69 USD | $155.6 4.89 USD | $28.97B 909.66M USD | 12.22 | $12.38 0.39 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $270 8.48 USD |
+3.85
|
$28.35B 890.32M USD | $995.29K 31.26K USD | $260.75 8.19 USD | $270.5 8.49 USD | $28.35B 890.32M USD | 29.09 | $9.28 0.29 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $103.5 3.25 USD |
+1.57
|
$26.08B 819.09M USD | $3.38M 106.16K USD | $101 3.17 USD | $106.5 3.34 USD | $26.08B 819.09M USD | 16.14 | $6.41 0.2 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $256.5 8.06 USD |
+5.34
|
$25.66B 805.72M USD | $1.13M 35.61K USD | $241.3 7.58 USD | $264 8.29 USD | $25.66B 805.72M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140.4 4.41 USD |
+0.72
|
$25.27B 793.65M USD | $3.23M 101.32K USD | $135.8 4.26 USD | $141.8 4.45 USD | $25.27B 793.65M USD | 0 | -$2.43 -0.07 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $282.75 8.88 USD |
+1.34
|
$24.95B 783.58M USD | $599.15K 18.82K USD | $278 8.73 USD | $286.5 9 USD | $24.95B 783.58M USD | 50.13 | $5.64 0.18 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $48.94 1.54 USD |
-4.41
|
$24.47B 768.47M USD | $1.13M 35.59K USD | $48.3 1.52 USD | $51.65 1.62 USD | $24.47B 768.47M USD | 21.55 | $2.27 0.07 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $33 1.04 USD |
-1.79
|
$23.26B 730.62M USD | $4.59M 144.15K USD | $32.26 1.01 USD | $33.72 1.06 USD | $23.26B 730.62M USD | 0 | -$1.83 -0.05 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $56.15 1.76 USD |
+3.22
|
$20.78B 652.44M USD | $5.9M 185.15K USD | $53.95 1.69 USD | $56.4 1.77 USD | $20.78B 652.44M USD | 0 | -$3.11 -0.09 USD | |
| Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi YEOTK.IS | $201.4 6.32 USD |
-0.44
|
$19.33B 607.19M USD | $1.41M 44.32K USD | $200.1 6.28 USD | $204.4 6.42 USD | $19.33B 607.19M USD | 0 | $0 0 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $77.15 2.42 USD |
+1.25
|
$19.29B 605.71M USD | $8.87M 278.61K USD | $75.8 2.38 USD | $78.65 2.47 USD | $19.29B 605.71M USD | 0 | $0 0 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $99 3.11 USD |
+1.02
|
$19.26B 604.8M USD | $1.25M 39.26K USD | $97.65 3.07 USD | $99.5 3.12 USD | $19.26B 604.8M USD | 104.21 | $0.95 0.03 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $49.2 1.55 USD |
+3.02
|
$19.09B 599.62M USD | $7.33M 230.27K USD | $47.74 1.5 USD | $49.2 1.55 USD | $19.09B 599.62M USD | 8.19 | $6 0.19 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $61.75 1.94 USD |
-0.32
|
$18.52B 581.77M USD | $1.4M 43.83K USD | $60 1.88 USD | $63 1.98 USD | $18.52B 581.77M USD | 40.89 | $1.51 0.05 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $159.1 5 USD |
+6.92
|
$18.3B 574.59M USD | $6.49M 203.73K USD | $149 4.68 USD | $163.6 5.14 USD | $18.3B 574.59M USD | 16.46 | $9.66 0.3 USD | |
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | $141.5 4.44 USD |
+2.09
|
$18.08B 567.79M USD | $435.02K 13.66K USD | $138.3 4.34 USD | $142.1 4.46 USD | $18.08B 567.79M USD | 15.02 | $9.42 0.3 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $36 1.13 USD |
-0.28
|
$18B 565.28M USD | $2.55M 80.04K USD | $35.62 1.12 USD | $36.48 1.15 USD | $18B 565.28M USD | 1.03 | $34.81 1.09 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $109.4 3.44 USD |
+2.15
|
$17.5B 549.7M USD | $882.97K 27.73K USD | $105.6 3.32 USD | $111.2 3.49 USD | $17.5B 549.7M USD | 11.50 | $9.51 0.3 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $83 2.61 USD |
-0.42
|
$17.26B 542.17M USD | $346.99K 10.9K USD | $82.45 2.59 USD | $84.45 2.65 USD | $17.26B 542.17M USD | 0 | -$1.61 -0.05 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $316.5 9.94 USD |
+2.26
|
$17.19B 539.72M USD | $286.07K 8.98K USD | $308.5 9.69 USD | $317.75 9.98 USD | $17.19B 539.72M USD | 51.84 | $6.11 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||