Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kweichow Moutai Co., Ltd. 600519.SS | $1,668.28 231.51 USD |
+0.08
|
$2.09T 290.82B USD | $721.02K 327.29K USD | $1,634.98 227.33 USD | $1,675.61 232.98 USD | $2.09T 290.82B USD | 27.99 | $59.48 8.27 USD | |
PetroChina Company Limited 601857.SS | $10.7 1.47 USD |
-2.1
|
$1.86T 258.87B USD | $112.99M 21.81M USD | $10.12 1.41 USD | $10.66 1.48 USD | $1.86T 258.87B USD | 12.03 | $0.88 0.12 USD | |
Industrial and Commercial Bank of China Limited 601398.SS | $5.55 0.75 USD |
+0.91
|
$1.78T 247.11B USD | $123.76M 29.47M USD | $5.33 0.74 USD | $5.4 0.75 USD | $1.78T 247.11B USD | 5.49 | $0.98 0.14 USD | |
Agricultural Bank of China Limited 601288.SS | $4.53 0.6 USD |
+1.57
|
$1.48T 205.97B USD | $186.78M 27.8M USD | $4.28 0.6 USD | $4.35 0.6 USD | $1.48T 205.97B USD | 6.02 | $0.72 0.1 USD | |
China Mobile Limited 600941.SS | $106.43 14.48 USD |
+0.31
|
$1.42T 197.15B USD | $3.4M 1.18M USD | $101 14.04 USD | $104.29 14.5 USD | $1.42T 197.15B USD | 16.93 | $6.15 0.86 USD | |
Bank of China Limited 601988.SS | $4.7 0.63 USD |
+0.86
|
$1.22T 169.29B USD | $93.95M 19.9M USD | $4.48 0.62 USD | $4.58 0.64 USD | $1.22T 169.29B USD | 6.16 | $0.74 0.1 USD | |
China Construction Bank Corporation 601939.SS | $7.08 0.98 USD |
-0.56
|
$1.14T 158.67B USD | $111.93M 6.73M USD | $7.02 0.98 USD | $7.1 0.99 USD | $1.14T 158.67B USD | 5.40 | $1.31 0.18 USD | |
China Merchants Bank Co., Ltd. 600036.SS | $34.92 4.57 USD |
+1.28
|
$814.43B 113.24B USD | $59.05M 5.84M USD | $32.09 4.46 USD | $32.9 4.57 USD | $814.43B 113.24B USD | 5.83 | $5.63 0.78 USD | |
China Shenhua Energy Company Limited 601088.SS | $38.91 5.68 USD |
-1.62
|
$777.24B 108.07B USD | $30.53M 2.28M USD | $39.67 5.52 USD | $40.86 5.68 USD | $777.24B 108.07B USD | 13.61 | $3 0.42 USD | |
China Petroleum & Chemical Corporation 600028.SS | $6.28 0.92 USD |
-3.98
|
$749.98B 104.28B USD | $218.9M 18.22M USD | $6.37 0.89 USD | $6.66 0.93 USD | $749.98B 104.28B USD | 12.71 | $0.52 0.07 USD | |
China Life Insurance Company Limited 601628.SS | $27.31 3.81 USD |
+0.66
|
$633.58B 88.1B USD | $7.61M 1.74M USD | $26.54 3.69 USD | $27.85 3.87 USD | $633.58B 88.1B USD | 36.53 | $0.75 0.1 USD | |
China Yangtze Power Co., Ltd. 600900.SS | $25.95 3.59 USD |
+0.08
|
$632.26B 87.91B USD | $47.11M 7.1M USD | $25.42 3.53 USD | $25.93 3.61 USD | $632.26B 87.91B USD | 26.63 | $0.97 0.13 USD | |
Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $38.61 5.33 USD |
+0.86
|
$626.23B 87.07B USD | $28.03M 6.96M USD | $37.68 5.24 USD | $38.5 5.35 USD | $626.23B 87.07B USD | 8.08 | $4.74 0.66 USD | |
China Telecom Corporation Limited 601728.SS | $6.17 0.85 USD |
+0.49
|
$527.55B 73.35B USD | $68.12M 12.89M USD | $5.92 0.82 USD | $6.1 0.85 USD | $527.55B 73.35B USD | 18.42 | $0.33 0.05 USD | |
Zijin Mining Group Company Limited 601899.SS | $17.87 2.53 USD |
-0.39
|
$468B 65.07B USD | $140.59M 20.73M USD | $17.78 2.47 USD | $18.35 2.55 USD | $468B 65.07B USD | 22.73 | $0.8 0.11 USD | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.81 0.65 USD |
+0.42
|
$443.35B 61.65B USD | $89.64M 15.75M USD | $4.59 0.64 USD | $4.71 0.65 USD | $443.35B 61.65B USD | 5.65 | $0.83 0.12 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.6 3.1 USD |
+3.62
|
$442.77B 61.56B USD | $139.93M 14.26M USD | $21.7 3.02 USD | $22.55 3.14 USD | $442.77B 61.56B USD | 21.02 | $1.06 0.15 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.7 0.93 USD |
0
|
$431.7B 60.03B USD | $66.65M 11.16M USD | $6.54 0.91 USD | $6.67 0.93 USD | $431.7B 60.03B USD | 5.79 | $1.15 0.16 USD | |
Industrial Bank Co., Ltd. 601166.SS | $15.93 2.19 USD |
0
|
$327.61B 45.55B USD | $39.89M 5.73M USD | $15.49 2.15 USD | $15.8 2.2 USD | $327.61B 45.55B USD | 4.86 | $3.24 0.45 USD | |
China CITIC Bank Corporation Limited 601998.SS | $7.15 0.93 USD |
+8.18
|
$317.08B 44.09B USD | $151.42M 6.01M USD | $6.44 0.9 USD | $6.72 0.93 USD | $317.08B 44.09B USD | 5.88 | $1.14 0.16 USD | |
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $245.13 34.61 USD |
-1.08
|
$303.64B 42.22B USD | $1.6M 476.15K USD | $238.59 33.17 USD | $250.2 34.79 USD | $303.64B 42.22B USD | 29.10 | $8.55 1.19 USD | |
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $44.56 6.23 USD |
+0.68
|
$285.97B 39.76B USD | $9.7M 1.56M USD | $44.09 6.13 USD | $45.15 6.28 USD | $285.97B 39.76B USD | 67.92 | $0.66 0.09 USD | |
Wanhua Chemical Group Co., Ltd. 600309.SS | $86.87 12.23 USD |
-0.15
|
$276.11B 38.39B USD | $5.14M 1.35M USD | $86.03 11.96 USD | $88.2 12.26 USD | $276.11B 38.39B USD | 16.40 | $5.36 0.75 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $27.08 3.71 USD |
+0.15
|
$258.76B 35.98B USD | $13.84M 3.04M USD | $25.75 3.58 USD | $26.75 3.72 USD | $258.76B 35.98B USD | 11.70 | $2.28 0.32 USD | |
Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
+0.59
|
$251.43B 34.96B USD | $71.97M 13.65M USD | $5.01 0.7 USD | $5.15 0.72 USD | $251.43B 34.96B USD | 30.11 | $0.17 0.02 USD | |
CITIC Securities Company Limited 600030.SS | $17.82 2.46 USD |
+1.08
|
$244.12B 33.94B USD | $59.04M 17.91M USD | $17.26 2.4 USD | $17.92 2.49 USD | $244.12B 33.94B USD | 13.61 | $1.3 0.18 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $27.85 3.77 USD |
+0.32
|
$239.36B 33.28B USD | $16.9M 2.84M USD | $26.45 3.68 USD | $27.23 3.79 USD | $239.36B 33.28B USD | 15.24 | $1.78 0.25 USD | |
China State Construction Engineering Corporation Limited 601668.SS | $5.27 0.72 USD |
+0.76
|
$216.42B 30.09B USD | $151.72M 37.58M USD | $5.03 0.7 USD | $5.25 0.73 USD | $216.42B 30.09B USD | 4.22 | $1.23 0.17 USD | |
Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.28 1.01 USD |
+0.28
|
$213.68B 29.71B USD | $19.25M 3.65M USD | $7.12 0.99 USD | $7.28 1.01 USD | $213.68B 29.71B USD | 6.86 | $1.06 0.15 USD | |
The People's Insurance Company (Group) of China Limited 601319.SS | $5.27 0.73 USD |
+0.57
|
$205.96B 28.64B USD | $40.07M 7.47M USD | $5.04 0.7 USD | $5.25 0.73 USD | $205.96B 28.64B USD | 10.23 | $0.51 0.07 USD | |
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.21 5.12 USD |
+1.83
|
$204.57B 28.44B USD | $5.07M 889.65K USD | $36.02 5.01 USD | $37.02 5.15 USD | $204.57B 28.44B USD | 34.70 | $1.06 0.15 USD | |
NARI Technology Co., Ltd. 600406.SS | $25.18 3.48 USD |
+0.6
|
$201.22B 27.98B USD | $11.57M 2.87M USD | $24.46 3.4 USD | $25.46 3.54 USD | $201.22B 27.98B USD | 28.79 | $0.87 0.12 USD | |
CRRC Corporation Limited 601766.SS | $7.74 1.04 USD |
+1.04
|
$199.52B 27.74B USD | $277.09M 52.44M USD | $6.89 0.96 USD | $7.46 1.04 USD | $199.52B 27.74B USD | 18.19 | $0.41 0.06 USD | |
China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.48 3.23 USD |
+0.6
|
$198.09B 27.54B USD | $21.86M 5.13M USD | $22.2 3.09 USD | $23.36 3.25 USD | $198.09B 27.54B USD | 8.21 | $2.83 0.39 USD | |
CMOC Group Limited 603993.SS | $8.82 1.25 USD |
-0.34
|
$185.89B 25.85B USD | $145.39M 20.53M USD | $8.64 1.2 USD | $9.03 1.26 USD | $185.89B 25.85B USD | 23.57 | $0.38 0.05 USD | |
Great Wall Motor Company Limited 601633.SS | $25.15 3.55 USD |
-0.32
|
$183.6B 25.53B USD | $8.19M 2.08M USD | $25.43 3.54 USD | $25.88 3.6 USD | $183.6B 25.53B USD | 31.17 | $0.82 0.11 USD | |
China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.11
|
$179.01B 24.89B USD | $57.78M 12.63M USD | $9.26 1.29 USD | $9.54 1.33 USD | $179.01B 24.89B USD | 17.88 | $0.53 0.07 USD | |
Huaneng Lancang River Hydropower Inc. 600025.SS | $9.94 1.38 USD |
+0.2
|
$178.74B 24.85B USD | $15.56M 2.8M USD | $9.8 1.36 USD | $9.94 1.38 USD | $178.74B 24.85B USD | 26.83 | $0.37 0.05 USD | |
China CSSC Holdings Limited 600150.SS | $39.06 5.47 USD |
+1.09
|
$175.95B 24.46B USD | $27.35M 6.38M USD | $37.28 5.18 USD | $39.74 5.53 USD | $175.95B 24.46B USD | 140.50 | $0.28 0.04 USD | |
SAIC Motor Corporation Limited 600104.SS | $15.08 2.11 USD |
-0.98
|
$175.37B 24.38B USD | $13.21M 1.94M USD | $14.94 2.08 USD | $15.28 2.12 USD | $175.37B 24.38B USD | 12.31 | $1.23 0.17 USD | |
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.23 3.78 USD |
0
|
$172.9B 24.04B USD | $19.19M 4.3M USD | $26.58 3.7 USD | $27.34 3.8 USD | $172.9B 24.04B USD | 16.07 | $1.69 0.23 USD | |
China Everbright Bank Company Limited 601818.SS | $3.11 0.43 USD |
+1.31
|
$169.13B 23.52B USD | $144.89M 25.13M USD | $3.02 0.42 USD | $3.09 0.43 USD | $169.13B 23.52B USD | 5.03 | $0.61 0.08 USD | |
China Railway Group Limited 601390.SS | $7.17 1.01 USD |
+0.14
|
$164.99B 22.94B USD | $87.57M 25.8M USD | $6.81 0.95 USD | $7.38 1.03 USD | $164.99B 22.94B USD | 5.61 | $1.29 0.18 USD | |
Yankuang Energy Group Company Limited 600188.SS | $0 3.53 USD |
0
|
$164.03B 22.81B USD | $75.5K 3.04M USD | $24.8 3.45 USD | $25.4 3.53 USD | $164.03B 22.81B USD | 9.33 | $2.72 0.38 USD | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $10.8 1.5 USD |
+0.75
|
$163.29B 22.71B USD | $51.6M 9.93M USD | $10.51 1.46 USD | $10.8 1.5 USD | $163.29B 22.71B USD | 7.27 | $1.48 0.21 USD | |
China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.28
|
$161.67B 22.48B USD | $73.43M 10.21M USD | $3.88 0.54 USD | $3.98 0.55 USD | $161.67B 22.48B USD | 5.50 | $0.72 0.1 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $41.09 5.71 USD |
+1.88
|
$160.86B 22.37B USD | $14.82M 2.06M USD | $40.01 5.56 USD | $41.55 5.78 USD | $160.86B 22.37B USD | 52.01 | $0.79 0.11 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $77.32 10.75 USD |
+1.76
|
$158.42B 22.03B USD | $17.69M 2.46M USD | $75.23 10.46 USD | $77.97 10.84 USD | $158.42B 22.03B USD | 23.86 | $3.24 0.45 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.9 0.96 USD |
+2.37
|
$152.63B 21.22B USD | $61.99M 8.62M USD | $6.72 0.93 USD | $6.93 0.96 USD | $152.63B 21.22B USD | 13.52 | $0.51 0.07 USD | |
China United Network Communications Limited 600050.SS | $4.7 0.65 USD |
+3.98
|
$149.46B 20.78B USD | $214.53M 29.83M USD | $4.51 0.63 USD | $4.72 0.66 USD | $149.46B 20.78B USD | 18.07 | $0.26 0.04 USD | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.98 1.11 USD |
+1.01
|
$146.44B 20.36B USD | $68.09M 9.47M USD | $7.89 1.1 USD | $7.99 1.11 USD | $146.44B 20.36B USD | 4.36 | $1.83 0.25 USD | |
China Coal Energy Company Limited 601898.SS | $12.3 1.71 USD |
+3.97
|
$143.99B 20.02B USD | $25.96M 3.61M USD | $11.86 1.65 USD | $12.38 1.72 USD | $143.99B 20.02B USD | 8.36 | $1.47 0.2 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.84 2.62 USD |
+1.51
|
$142.77B 19.85B USD | $52.4M 7.29M USD | $18.51 2.57 USD | $19.04 2.65 USD | $142.77B 19.85B USD | 9.23 | $2.04 0.28 USD | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.84 0.68 USD |
-0.41
|
$139.1B 19.34B USD | $95.07M 9.51M USD | $4.78 0.66 USD | $4.87 0.68 USD | $139.1B 19.34B USD | 21.13 | $0.23 0.03 USD | |
CSC Financial Co., Ltd. 601066.SS | $21.3 2.96 USD |
+3.15
|
$138.36B 19.24B USD | $8.16M 1.13M USD | $20.44 2.84 USD | $21.31 2.96 USD | $138.36B 19.24B USD | 27.30 | $0.78 0.11 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $297.14 41.32 USD |
+0.39
|
$137.22B 19.08B USD | $1.34M 186.41K USD | $290.7 40.42 USD | $298.5 41.5 USD | $137.22B 19.08B USD | 104.62 | $2.84 0.39 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $147.68 23.39 USD |
-9.35
|
$135.67B 18.86B USD | $9.18M 215.78K USD | $163.62 22.75 USD | $169 23.5 USD | $135.67B 18.86B USD | 33.37 | $5.04 0.7 USD | |
Sany Heavy Industry Co.,Ltd 600031.SS | $15.88 2.21 USD |
+1.66
|
$134.75B 18.74B USD | $64.68M 8.99M USD | $15.52 2.16 USD | $16.06 2.23 USD | $134.75B 18.74B USD | 28.35 | $0.56 0.08 USD | |
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $223.14 31.03 USD |
+3.03
|
$134.62B 18.72B USD | $1.54M 214.64K USD | $216.58 30.11 USD | $225.26 31.32 USD | $134.62B 18.72B USD | 47.47 | $4.7 0.65 USD | |
Huaneng Power International, Inc. 600011.SS | $10.11 1.41 USD |
+0.1
|
$133.82B 18.61B USD | $31.04M 4.32M USD | $9.89 1.38 USD | $10.19 1.42 USD | $133.82B 18.61B USD | 28.88 | $0.35 0.05 USD | |
Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.74 0.8 USD |
+1.77
|
$133.65B 18.58B USD | $21.4M 2.98M USD | $5.63 0.78 USD | $5.77 0.8 USD | $133.65B 18.58B USD | 10.07 | $0.57 0.08 USD | |
Daqin Railway Co., Ltd. 601006.SS | $7.58 1.05 USD |
+0.93
|
$133.15B 18.51B USD | $79.28M 11.02M USD | $7.47 1.04 USD | $7.6 1.06 USD | $133.15B 18.51B USD | 12.03 | $0.63 0.09 USD | |
Seres Group Co.,Ltd 601127.SS | $94.52 12.13 USD |
+2.99
|
$131.71B 18.31B USD | $52.52M 4.61M USD | $85.94 11.95 USD | $89.84 12.49 USD | $131.71B 18.31B USD | 0 | -$2.31 -0.3 USD | |
Shandong Gold Mining Co., Ltd. 600547.SS | $31.55 4.42 USD |
-4.71
|
$129.79B 18.05B USD | $48.22M 5.04M USD | $31.01 4.31 USD | $31.96 4.44 USD | $129.79B 18.05B USD | 75.64 | $0.42 0.06 USD | |
China Communications Construction Company Limited 601800.SS | $9.21 1.28 USD |
+7.97
|
$126.65B 17.61B USD | $149.09M 20.73M USD | $8.57 1.19 USD | $9.38 1.3 USD | $126.65B 17.61B USD | 6.35 | $1.45 0.2 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.22 2.39 USD |
+1.89
|
$126.28B 17.56B USD | $20.64M 2.87M USD | $16.8 2.34 USD | $17.33 2.41 USD | $126.28B 17.56B USD | 22.36 | $0.77 0.11 USD | |
WuXi AppTec Co., Ltd. 603259.SS | $42.39 5.89 USD |
-1.17
|
$120.34B 16.73B USD | $52.6M 7.31M USD | $41.67 5.79 USD | $43.12 6 USD | $120.34B 16.73B USD | 13.08 | $3.24 0.45 USD | |
Bank of Beijing Co., Ltd. 601169.SS | $5.65 0.79 USD |
-0.53
|
$119.46B 16.61B USD | $10.9M 7.41M USD | $5.55 0.77 USD | $5.7 0.79 USD | $119.46B 16.61B USD | 5.33 | $1.06 0.15 USD | |
Aluminum Corporation of China Limited 601600.SS | $6.99 1.04 USD |
+1.45
|
$118.45B 16.47B USD | $58.94M 25.39M USD | $7.2 1 USD | $7.6 1.06 USD | $118.45B 16.47B USD | 19.25 | $0.39 0.05 USD | |
SDIC Power Holdings Co., Ltd 600886.SS | $15.85 2.2 USD |
+2.19
|
$118.15B 16.43B USD | $14.4M 2M USD | $15.53 2.16 USD | $15.86 2.21 USD | $118.15B 16.43B USD | 20.32 | $0.78 0.11 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $95.69 13.31 USD |
+0.69
|
$116.34B 16.18B USD | $3.39M 471.91K USD | $94.2 13.1 USD | $96.3 13.39 USD | $116.34B 16.18B USD | 0 | -$0.68 -0.09 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
BeiGene, Ltd. 688235.SS | $125.09 17.39 USD |
-0.08
|
$112.71B 15.67B USD | $695.2K 96.66K USD | $124 17.24 USD | $127.9 17.78 USD | $112.71B 15.67B USD | 0 | -$4.71 -0.6 USD | |
China Shipbuilding Industry Company Limited 601989.SS | $4.93 0.69 USD |
+3.57
|
$112.41B 15.63B USD | $149.14M 20.74M USD | $4.76 0.66 USD | $4.97 0.69 USD | $112.41B 15.63B USD | 0 | -$0.05 -0.006 USD | |
Huatai Securities Co., Ltd. 601688.SS | $13.34 1.85 USD |
+1.83
|
$111.5B 15.5B USD | $65.96M 9.17M USD | $12.93 1.8 USD | $13.45 1.87 USD | $111.5B 15.5B USD | 10.03 | $1.33 0.18 USD | |
Anhui Conch Cement Company Limited 600585.SS | $22.66 3.15 USD |
+0.49
|
$111.5B 15.5B USD | $14.74M 2.05M USD | $22.4 3.11 USD | $22.9 3.18 USD | $111.5B 15.5B USD | 11.50 | $1.97 0.27 USD | |
China Merchants Securities Co., Ltd. 600999.SS | $13.89 1.93 USD |
+2.97
|
$110.19B 15.32B USD | $13.18M 1.83M USD | $13.48 1.87 USD | $13.99 1.95 USD | $110.19B 15.32B USD | 14.77 | $0.94 0.13 USD | |
Guotai Junan Securities Co., Ltd. 601211.SS | $13.27 1.85 USD |
+1.69
|
$109.69B 15.25B USD | $26M 3.62M USD | $12.93 1.8 USD | $13.35 1.86 USD | $109.69B 15.25B USD | 13.68 | $0.97 0.13 USD | |
Hengli Petrochemical Co.,Ltd. 600346.SS | $15.58 2.17 USD |
+2.5
|
$109.67B 15.25B USD | $24.26M 3.37M USD | $15.08 2.1 USD | $15.6 2.17 USD | $109.67B 15.25B USD | 15.89 | $0.98 0.14 USD | |
China Railway Construction Corporation Limited 601186.SS | $8.58 1.19 USD |
+5.67
|
$108.44B 15.08B USD | $148.02M 20.58M USD | $8.11 1.13 USD | $8.77 1.22 USD | $108.44B 15.08B USD | 4.95 | $1.73 0.24 USD | |
Tongwei Co.,Ltd 600438.SS | $23.68 3.29 USD |
+1.59
|
$106.61B 14.82B USD | $14.59M 2.03M USD | $23.21 3.23 USD | $23.78 3.31 USD | $106.61B 14.82B USD | 5.58 | $4.24 0.59 USD | |
China International Capital Corporation Limited 601995.SS | $30.98 4.31 USD |
+2.51
|
$106.16B 14.76B USD | $11.2M 1.56M USD | $29.93 4.16 USD | $31.2 4.34 USD | $106.16B 14.76B USD | 27.17 | $1.14 0.16 USD | |
Hua Xia Bank Co., Limited 600015.SS | $6.66 0.93 USD |
+1.22
|
$105.99B 14.74B USD | $23.91M 3.32M USD | $6.55 0.91 USD | $6.68 0.93 USD | $105.99B 14.74B USD | 4.56 | $1.46 0.2 USD | |
Air China Limited 601111.SS | $7.19 1 USD |
+1.41
|
$101.13B 14.06B USD | $44.55M 6.19M USD | $7.03 0.98 USD | $7.27 1.01 USD | $101.13B 14.06B USD | 0 | -$0.07 -0.009 USD | |
AVIC Shenyang Aircraft Company Limited 600760.SS | $35.43 4.93 USD |
+2.84
|
$97.63B 13.58B USD | $12.39M 1.72M USD | $34.53 4.8 USD | $35.74 4.97 USD | $97.63B 13.58B USD | 32.50 | $1.09 0.15 USD | |
Bank of Shanghai Co., Ltd. 601229.SS | $6.87 0.96 USD |
+1.33
|
$97.6B 13.57B USD | $27.84M 3.87M USD | $6.77 0.94 USD | $6.9 0.96 USD | $97.6B 13.57B USD | 5.08 | $1.35 0.19 USD | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $7.98 1.11 USD |
+1.01
|
$95.52B 13.28B USD | $64.16M 8.92M USD | $7.81 1.09 USD | $8.08 1.12 USD | $95.52B 13.28B USD | 5.18 | $1.54 0.21 USD | |
Bank of Nanjing Co., Ltd. 601009.SS | $9.22 1.28 USD |
+1.43
|
$95.37B 13.26B USD | $17.06M 2.37M USD | $9.09 1.26 USD | $9.35 1.3 USD | $95.37B 13.26B USD | 5.91 | $1.56 0.22 USD | |
GD Power Development Co.,Ltd 600795.SS | $5.33 0.74 USD |
+0.76
|
$95.06B 13.22B USD | $78.25M 10.88M USD | $5.27 0.73 USD | $5.39 0.75 USD | $95.06B 13.22B USD | 28.05 | $0.19 0.03 USD | |
Gongniu Group Co.,Ltd. 603195.SS | $106.46 14.8 USD |
+1.51
|
$94.91B 13.2B USD | $787.92K 109.56K USD | $104.89 14.58 USD | $107.2 14.91 USD | $94.91B 13.2B USD | 26.02 | $4.09 0.57 USD | |
China Galaxy Securities Co., Ltd. 601881.SS | $11.24 1.56 USD |
+2.18
|
$94.65B 13.16B USD | $63.08M 8.77M USD | $10.84 1.51 USD | $11.45 1.59 USD | $94.65B 13.16B USD | 17.29 | $0.65 0.09 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.4 10.07 USD |
-6.14
|
$91.82B 12.77B USD | $9.42M 1.31M USD | $72.2 10.04 USD | $78.5 10.91 USD | $91.82B 12.77B USD | 73.13 | $0.99 0.14 USD | |
Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $146.98 20.44 USD |
+6
|
$91.14B 12.67B USD | $6M 833.98K USD | $140.07 19.48 USD | $148.9 20.7 USD | $91.14B 12.67B USD | 51.03 | $2.88 0.4 USD | |
Shanghai International Airport Co., Ltd. 600009.SS | $36.3 5.05 USD |
+2.4
|
$90.33B 12.56B USD | $8.29M 1.15M USD | $35.45 4.93 USD | $36.63 5.09 USD | $90.33B 12.56B USD | 95.52 | $0.38 0.05 USD | |
Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.65 0.92 USD |
0
|
$89.17B 12.4B USD | $38.72M 5.38M USD | $6.55 0.91 USD | $6.74 0.94 USD | $89.17B 12.4B USD | 24.62 | $0.27 0.04 USD | |
Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
+4.9
|
$88.54B 12.31B USD | $183.26M 25.48M USD | $4.9 0.68 USD | $5.18 0.72 USD | $88.54B 12.31B USD | 7.90 | $0.65 0.09 USD | |
AECC Aviation Power Co.,Ltd 600893.SS | $32.97 4.58 USD |
+3.65
|
$87.88B 12.22B USD | $13.2M 1.84M USD | $31.9 4.44 USD | $33.28 4.63 USD | $87.88B 12.22B USD | 62.20 | $0.53 0.07 USD | |
Haitong Securities Co., Ltd. 600837.SS | $7.91 1.1 USD |
-0.38
|
$87.5B 12.17B USD | $46.75M 6.5M USD | $7.63 1.06 USD | $7.97 1.11 USD | $87.5B 12.17B USD | 98.87 | $0.08 0.01 USD | |
China Southern Airlines Company Limited 600029.SS | $5.53 0.77 USD |
+0.91
|
$86.21B 11.99B USD | $26.56M 3.69M USD | $5.41 0.75 USD | $5.59 0.78 USD | $86.21B 11.99B USD | 0 | -$0.23 -0.03 USD | |
Tsingtao Brewery Company Limited 600600.SS | $76.75 10.67 USD |
+3.19
|
$85.92B 11.95B USD | $4.73M 657.39K USD | $74.07 10.3 USD | $76.85 10.69 USD | $85.92B 11.95B USD | 24.52 | $3.13 0.44 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |