Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.05 7.75 USD |
-0.68
|
$7.03T 1.88T USD | $6.58M 1.75M USD | $29.05 7.75 USD | $29.4 7.84 USD | $7.03T 1.88T USD | 16.04 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $117.26 — |
+2.87
|
$509.74B — | $1.9M — | $112.81 — | $114.55 — | $509.74B — | 13.92 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $113.4 — |
-0.26
|
$474.59B — | $22.89K — | $112.82 — | $114.48 — | $474.59B — | 9.07 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $156.81 — |
-1.45
|
$301.94B — | $7.76K — | $156.48 — | $158.92 — | $301.94B — | 9.94 | $15.77 — | |
| Chevron CVX | $159.24 — |
+0.62
|
$286.94B — | $644.53K — | $156.44 — | $158.42 — | $286.94B — | 14.44 | $10.86 — | |
| PetroChina Company Limited 0857.HK | $8.11 1.04 USD |
0
|
$2.03T 260.12B USD | $111.35M 14.24M USD | $8.03 1.03 USD | $8.2 1.05 USD | $2.03T 260.12B USD | 8.44 | $0.96 0.12 USD | |
| PetroChina Company Limited 601857.SS | $10.14 1.46 USD |
-3.34
|
$1.85T 257.86B USD | $145.37M 20.21M USD | $10.32 1.43 USD | $10.53 1.46 USD | $1.85T 257.86B USD | 11.78 | $0.89 0.12 USD | |
| PetroChina Company Limited PC6.F | $0.9499 1.04 USD |
+1.09
|
$234.99B 256.88B USD | $37.5K 40.99K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $234.99B 256.88B USD | 8.67 | $0.11 0.12 USD | |
| PetroChina Company PCCYF | $0.9899 — |
-2.47
|
$256.68B — | $8.73K — | $0.9799 — | $1.03 — | $256.68B — | 8.50 | $0.12 — | |
| Shell plc R6C0.DE | $33.12 36.09 USD |
+0.45
|
$210.02B 229.58B USD | $55.13K 60.26K USD | $32.97 36.04 USD | $33.43 36.54 USD | $210.02B 229.58B USD | 13.15 | $2.51 2.74 USD | |
| Shell plc R6C0.F | $33.16 35.96 USD |
+0.85
|
$209.28B 228.78B USD | $13.55K 15.6K USD | $32.83 35.89 USD | $33.41 36.52 USD | $209.28B 228.78B USD | 13.10 | $2.51 2.74 USD | |
| Shell SHEL | $72.2 — |
+1.05
|
$227.25B — | $578.36K — | $71.28 — | $71.95 — | $227.25B — | 13.08 | $5.46 — | |
| TotalEnergies SE 0A30.IL | $70.84 — |
-1.46
|
$169.29B — | $18.14K — | $70.84 — | $71.96 — | $169.29B — | 9.21 | $7.69 — | |
| TotalEnergies SE TTFNF | $70.05 — |
-2.15
|
$166.28B — | $51.12K — | $71.59 — | $71.59 — | $166.28B — | 8.08 | $8.86 — | |
| TotalEnergies SE TOTB.DE | $66.82 71.74 USD |
+2.34
|
$151.35B 165.45B USD | $25.68K 32.92K USD | $65.61 71.72 USD | $66.92 73.15 USD | $151.35B 165.45B USD | 8.04 | $8.16 8.92 USD | |
| TotalEnergies SE TTE.PA | $66.35 71.74 USD |
+1.59
|
$151.33B 165.43B USD | $1.13M 3.54M USD | $65.57 71.68 USD | $66.94 73.17 USD | $151.33B 165.43B USD | 8.04 | $8.16 8.92 USD | |
| TotalEnergies SE TTE | $71.02 — |
-1.55
|
$163.76B — | $736.99K — | $70.74 — | $71.5 — | $163.76B — | 8.01 | $8.86 — | |
| ConocoPhillips COP | $115.25 — |
-3.12
|
$134.79B — | $14.24M — | $113.81 — | $117.66 — | $134.79B — | 13.05 | $8.83 — | |
| CNOOC Limited NC2B.F | $2.46 2.67 USD |
+2.5
|
$121.48B 132.79B USD | $8.23K 8.99K USD | $2.44 2.67 USD | $2.48 2.71 USD | $121.48B 132.79B USD | 6.97 | $0.35 0.38 USD | |
| CNOOC Limited 0883.HK | $20.95 2.68 USD |
+1.7
|
$1.03T 132.17B USD | $89.95M 11.5M USD | $20.6 2.63 USD | $21.15 2.7 USD | $1.03T 132.17B USD | 7.05 | $2.97 0.38 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.33 6.04 USD |
-1.76
|
$836.18B 116.27B USD | $21.6M 3M USD | $42.6 5.92 USD | $43.65 6.07 USD | $836.18B 116.27B USD | 15.13 | $2.87 0.4 USD | |
| China Shenhua Energy Company Limited 1088.HK | $38.2 4.88 USD |
+1.46
|
$901.68B 115.29B USD | $19.4M 2.48M USD | $37.5 4.79 USD | $38.55 4.93 USD | $901.68B 115.29B USD | 12.36 | $3.09 0.4 USD | |
| China Shenhua Energy Company CSUAY | $19.2 — |
-0.72
|
$114.63B — | $13.19K — | $19.31 — | $20.11 — | $114.63B — | 12.01 | $1.61 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.19
|
$832.13B 106.4B USD | $96.68M 12.36M USD | $5.11 0.65 USD | $5.21 0.67 USD | $832.13B 106.4B USD | 9.17 | $0.56 0.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5899 0.66 USD |
-0.84
|
$96.81B 105.83B USD | $10K 10.93K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $96.81B 105.83B USD | 8.59 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.45 0.92 USD |
-1.38
|
$758.58B 105.48B USD | $97.74M 13.59M USD | $6.55 0.91 USD | $6.66 0.93 USD | $758.58B 105.48B USD | 12.73 | $0.52 0.07 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.29 USD |
+0.35
|
$96.18B 105.14B USD | $656.34K 717.47K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.18B 105.14B USD | 11.50 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.F | $5.72 6.29 USD |
+0.07
|
$96.17B 105.12B USD | $20.9K 22.85K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.17B 105.12B USD | 11.50 | $0.5 0.55 USD | |
| BP p.l.c. BPAQF | $6.24 — |
+2.13
|
$104.72B — | $5.14K — | $6.08 — | $6.65 — | $104.72B — | 11.55 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
0
|
$104.63B — | $14K — | $0.65 — | $0.65 — | $104.63B — | 9.28 | $0.07 — | |
| BP p.l.c BP | $37.12 — |
-0.75
|
$103.47B — | $5.46M — | $37 — | $37.52 — | $103.47B — | 11.45 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.47 8 USD |
+0.23
|
$500.87B 101.52B USD | $10.85M 2.2M USD | $38.91 7.89 USD | $39.63 8.03 USD | $500.87B 101.52B USD | 4.43 | $8.9 1.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.75 7.65 USD |
-0.13
|
$499.07B 101.15B USD | $29.11M 5.9M USD | $37.44 7.59 USD | $37.92 7.69 USD | $499.07B 101.15B USD | 4.24 | $8.9 1.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.28 7.89 USD |
-2.15
|
$91.37B 99.88B USD | $1.1K 24.14K USD | $7.15 7.82 USD | $7.3 7.98 USD | $91.37B 99.88B USD | 4.53 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.39 8.02 USD |
+0.75
|
$91.23B 99.72B USD | $4.76K 8.94K USD | $7.2 7.87 USD | $7.38 8.06 USD | $91.23B 99.72B USD | 4.64 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.13 — |
-0.79
|
$97.66B — | $19.49M — | $14.94 — | $15.23 — | $97.66B — | 4.39 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.94 7.49 USD |
-2.31
|
$87.9B 96.09B USD | $1.15K 120.24 USD | $7.02 7.67 USD | $7.02 7.67 USD | $87.9B 96.09B USD | 4.33 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.04 7.49 USD |
-0.82
|
$87.74B 95.91B USD | $3.13K 890.91 USD | $6.84 7.47 USD | $6.95 7.59 USD | $87.74B 95.91B USD | 4.33 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.45 — |
-1.23
|
$93.63B — | $4.68M — | $14.38 — | $14.56 — | $93.63B — | 4.20 | $3.44 — | |
| Enbridge Inc. ENB-PY.TO | $17.85 13.25 USD |
-0.06
|
$119.49B 88.67B USD | $21.7K 16.1K USD | $17.75 13.17 USD | $17.91 13.29 USD | $119.49B 88.67B USD | 6.19 | $2.88 2.14 USD | |
| Equinor ASA 0M2Z.IL | $300.95 28.87 USD |
-0.44
|
$890.32B 85.41B USD | $87.5K 8.39K USD | $300.1 28.79 USD | $305.8 29.33 USD | $890.32B 85.41B USD | 3.56 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $0 28.83 USD |
0
|
$879.23B 84.34B USD | $2.49M 238.39K USD | $300.1 28.79 USD | $305.85 29.34 USD | $879.23B 84.34B USD | 8.81 | $34.09 3.27 USD | |
| Equinor ASA STOHF | $28.12 — |
-3.9
|
$84.09B — | $161.42K — | $28.12 — | $29.13 — | $84.09B — | 8.65 | $3.25 — | |
| Equinor ASA DNQ.F | $26.11 28.68 USD |
-0.5
|
$76.76B 83.91B USD | $2.33K 2.54K USD | $26.24 28.68 USD | $26.8 29.3 USD | $76.76B 83.91B USD | 8.77 | $2.99 3.27 USD | |
| Equinor ASA EQNR | $28.23 — |
-2.15
|
$82.6B — | $1.93M — | $28.22 — | $28.56 — | $82.6B — | 8.68 | $3.25 — | |
| Enbridge Inc. ENB-PJ.TO | $18.63 13.82 USD |
-0.48
|
$110.95B 82.33B USD | $2.9K 2.15K USD | $18.63 13.82 USD | $18.75 13.91 USD | $110.95B 82.33B USD | 6.46 | $2.88 2.14 USD | |
| Enbridge EBBNF | $20.8 — |
-0.48
|
$81.75B — | $2.16K — | $20.8 — | $20.83 — | $81.75B — | 9.37 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $103.03 76.45 USD |
-2.5
|
$110.05B 81.66B USD | $3.21M 2.38M USD | $102.17 75.82 USD | $105.65 78.4 USD | $110.05B 81.66B USD | 15.24 | $6.76 5.02 USD | |
| Enbridge Inc. ENB-PP.TO | $18.33 13.6 USD |
-0.49
|
$109.85B 81.52B USD | $8.3K 6.16K USD | $18.26 13.55 USD | $18.41 13.66 USD | $109.85B 81.52B USD | 6.36 | $2.88 2.14 USD | |
| Canadian Natural Resources CNQ | $75.13 — |
-3.02
|
$80.3B — | $1.66M — | $74.54 — | $77.2 — | $80.3B — | 15.20 | $4.94 — | |
| Enbridge Inc. ENB.TO | $48.93 36.31 USD |
-0.81
|
$104.03B 77.2B USD | $11.11M 8.25M USD | $48.82 36.23 USD | $49.23 36.53 USD | $104.03B 77.2B USD | 18.46 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $35.98 — |
+0.84
|
$76.03B — | $3.17M — | $35.6 — | $36 — | $76.03B — | 18.39 | $1.94 — | |
| EOG Resources EOG | $121.92 — |
-3.12
|
$70.07B — | $5.12M — | $121.18 — | $126 — | $70.07B — | 9.63 | $12.65 — | |
| Schlumberger Limited 0SCL.IL | $45.78 — |
-2.5
|
$66.29B — | $13.38K — | $45.45 — | $46.54 — | $66.29B — | 16.76 | $2.73 — | |
| Schlumberger Limited SLB.PA | $42.25 46.18 USD |
-1.97
|
$60.39B 66.01B USD | $16.24K 17.75K USD | $42.1 46.02 USD | $43.15 47.17 USD | $60.39B 66.01B USD | 15.30 | $2.76 3.02 USD | |
| Schlumberger SLB | $45.81 — |
+0.48
|
$65.24B — | $3.22M — | $45.41 — | $46.42 — | $65.24B — | 15.21 | $3 — | |
| Enterprise Products Partners L.P EPD | $28.18 — |
+0.25
|
$60.91B — | $315.25K — | $27.85 — | $28.07 — | $60.91B — | 11.00 | $2.55 — | |
| Marathon Petroleum MPC | $174.11 — |
+1.22
|
$60.76B — | $340.41K — | $172.33 — | $178.99 — | $60.76B — | 8.57 | $20.12 — | |
| Phillips 66 PSX | $140.02 — |
+1.18
|
$58.59B — | $322.26K — | $137.8 — | $142.77 — | $58.59B — | 10.62 | $13.01 — | |
| TC Energy Corporation TRP-PA.TO | $17.14 12.72 USD |
+1
|
$77.02B 57.15B USD | $9.7K 7.2K USD | $16.99 12.61 USD | $17.14 12.72 USD | $77.02B 57.15B USD | 5.21 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.34 9.9 USD |
-0.15
|
$74.12B 55B USD | $84.4K 62.63K USD | $13.23 9.82 USD | $13.36 9.91 USD | $74.12B 55B USD | 4.06 | $3.29 2.44 USD | |
| Occidental Petroleum OXY | $61.89 — |
+1.11
|
$54.19B — | $978.16K — | $60.76 — | $62.06 — | $54.19B — | 17.66 | $3.46 — | |
| Energy Transfer LP ET | $15.55 — |
+0.03
|
$52B — | $1.93M — | $15.3 — | $15.48 — | $52B — | 14.15 | $1.09 — | |
| Suncor Energy Inc. SU.TO | $54.47 40.42 USD |
-1.93
|
$69.99B 51.94B USD | $16.04M 11.9M USD | $53.95 40.03 USD | $55.47 41.16 USD | $69.99B 51.94B USD | 9.01 | $6.04 4.48 USD | |
| Eni S.p.A. 0N9S.IL | $0 15.77 USD |
0
|
$47.11B 51.49B USD | $508.82K 814.05K USD | $14.38 15.72 USD | $14.67 16.04 USD | $47.11B 51.49B USD | 5.42 | $2.66 2.91 USD | |
| Valero Energy VLO | $153 — |
+1.39
|
$51.29B — | $378.77K — | $154.91 — | $162.48 — | $51.29B — | 7.63 | $20.38 — | |
| Suncor Energy SU | $40.39 — |
+1.3
|
$51.15B — | $447.37K — | $39.35 — | $40.53 — | $51.15B — | 8.98 | $4.42 — | |
| TC Energy Corporation TRP-PC.TO | $13.26 9.84 USD |
-0.45
|
$68.1B 50.53B USD | $90.7K 67.3K USD | $13.26 9.84 USD | $13.35 9.91 USD | $68.1B 50.53B USD | 4.03 | $3.29 2.44 USD | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$50.52B — | $460.95K — | $14.72 — | $14.72 — | $50.52B — | 12.68 | $1.16 — | |
| Eni S.p.A. ENI.DE | $14.5 15.73 USD |
+0.76
|
$45.98B 50.27B USD | $3.97K 4.34K USD | $14.39 15.73 USD | $14.63 15.99 USD | $45.98B 50.27B USD | 13.45 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.MI | $14.39 15.73 USD |
-1.18
|
$45.95B 50.23B USD | $9.38M 10.25M USD | $14.38 15.72 USD | $14.68 16.05 USD | $45.95B 50.23B USD | 13.44 | $1.07 1.17 USD | |
| Eni S.p.A E | $31.12 — |
-1.64
|
$49.7B — | $481.98K — | $31 — | $31.33 — | $49.7B — | 13.41 | $2.32 — | |
| The Williams Companies WMB | $39.92 — |
-0.45
|
$48.87B — | $3.98M — | $40.06 — | $40.59 — | $48.87B — | 16.43 | $2.44 — | |
| ONEOK OKE | $79.6 — |
+0.01
|
$46.45B — | $2.32M — | $79.39 — | $80.75 — | $46.45B — | 18.81 | $4.23 — | |
| Hess HES | $148.88 — |
-2.08
|
$45.87B — | $1.91M — | $148.83 — | $151.77 — | $45.87B — | 22.83 | $6.52 — | |
| Adani Enterprises Limited ADANIENT.NS | $3,258.8 39.43 USD |
+0.45
|
$3.72T 44.95B USD | $1.91M 23.11K USD | $3,212 38.86 USD | $3,322.9 40.2 USD | $3.72T 44.95B USD | 119.58 | $27.25 0.33 USD | |
| Kinder Morgan KMI | $18.93 — |
+0.11
|
$41.97B — | $9M — | $18.83 — | $19.04 — | $41.97B — | 17.34 | $1.09 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $271.85 3.29 USD |
-0.89
|
$3.42T 41.38B USD | $8.32M 100.69K USD | $270.25 3.27 USD | $273.8 3.31 USD | $3.42T 41.38B USD | 6.94 | $39.14 0.47 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $271.8 3.29 USD |
-0.93
|
$3.42T 41.37B USD | $421.04K 5.09K USD | $270.3 3.27 USD | $274 3.31 USD | $3.42T 41.37B USD | 6.94 | $39.12 0.47 USD | |
| MPLX LP MPLX | $40.1 — |
-0.37
|
$41.15B — | $992.32K — | $40.1 — | $40.57 — | $41.15B — | 10.40 | $3.87 — | |
| TC Energy Corporation TRP.TO | $51.56 38.26 USD |
-1.36
|
$53.49B 39.7B USD | $3.92M 2.91M USD | $51.4 38.14 USD | $52.05 38.62 USD | $53.49B 39.7B USD | 19.67 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $28.3 21 USD |
-1.12
|
$52.79B 39.17B USD | $5.88M 4.37M USD | $27.93 20.73 USD | $28.66 21.27 USD | $52.79B 39.17B USD | 11.69 | $2.42 1.8 USD | |
| TC Energy Corporation TRP | $37.57 — |
-0.05
|
$39.04B — | $2.84M — | $37.5 — | $38.04 — | $39.04B — | 19.57 | $1.92 — | |
| Cenovus Energy CVE | $20.64 — |
-1.53
|
$38.57B — | $6.15M — | $20.38 — | $20.93 — | $38.57B — | 11.66 | $1.77 — | |
| Imperial Oil Limited IMO.TO | $94.96 70.47 USD |
-1.66
|
$50.88B 37.76B USD | $920.04K 682.72K USD | $94.08 69.81 USD | $97 71.98 USD | $50.88B 37.76B USD | 11.05 | $8.59 6.37 USD | |
| Imperial Oil IMO | $69.13 — |
-2.28
|
$37.1B — | $313.73K — | $68.62 — | $70.79 — | $37.1B — | 11.00 | $6.28 — | |
| Coal India Limited COALINDIA.NS | $486.45 5.89 USD |
-0.25
|
$3T 36.27B USD | $8.01M 96.95K USD | $482.1 5.83 USD | $491.9 5.95 USD | $3T 36.27B USD | 8.01 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.BO | $486.05 5.88 USD |
-0.3
|
$3T 36.25B USD | $227.86K 2.76K USD | $482.8 5.84 USD | $491.85 5.95 USD | $3T 36.25B USD | 8.00 | $60.69 0.73 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.03 3.65 USD |
+1.36
|
$254.69B 35.41B USD | $22.24M 3.09M USD | $26.05 3.62 USD | $26.62 3.7 USD | $254.69B 35.41B USD | 13.40 | $1.96 0.27 USD | |
| Cheniere Energy LNG | $153.84 — |
-0.02
|
$35.22B — | $1.54M — | $153.03 — | $156.99 — | $35.22B — | 7.41 | $20.76 — | |
| Diamondback Energy FANG | $195.02 — |
-1.39
|
$34.78B — | $1.52M — | $193.27 — | $197.76 — | $34.78B — | 10.99 | $17.74 — | |
| Woodside Energy WOPEF | $17.89 — |
-1.05
|
$34.55B — | $204 — | $17.89 — | $17.89 — | $34.55B — | 20.55 | $0.87 — | |
| Baker Hughes Company BKR | $31.93 — |
-1.48
|
$32.07B — | $4.7M — | $31.73 — | $32.32 — | $32.07B — | 17.83 | $1.79 — | |
| Halliburton Company HAL | $35.81 — |
-1.94
|
$31.7B — | $4.5M — | $35.78 — | $36.46 — | $31.7B — | 12.43 | $2.88 — | |
| Devon Energy DVN | $47.19 — |
-3.52
|
$29.82B — | $10.22M — | $46.56 — | $48.72 — | $29.82B — | 8.98 | $5.25 — | |
| Indian Oil Corporation Limited IOC.NS | $165.05 2 USD |
-1.2
|
$2.33T 28.2B USD | $12.37M 149.61K USD | $164.5 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $165.05 2 USD |
-1.29
|
$2.33T 28.2B USD | $1.13M 13.72K USD | $164.55 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| PTT Public Company Limited PTT.BK | $0 0.92 USD |
0
|
$935.44B 26.32B USD | $83.25M 2.34M USD | $32.5 0.91 USD | $33.25 0.94 USD | $935.44B 26.32B USD | 8.29 | $3.95 0.11 USD | |
| Targa Resources TRGP | $114.68 — |
0
|
$25.43B — | $929.45K — | $114.36 — | $115.83 — | $25.43B — | 23.64 | $4.85 — | |
| Ecopetrol EC | $12.3 — |
-1.05
|
$25.29B — | $1.59M — | $12.25 — | $12.4 — | $25.29B — | 5.10 | $2.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||