Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Real Estate (1146)
- {{item.name}}
- All sectors
- Real Estate (1146)
Real Estate Services (1146)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $80.13 — |
-3.76
|
$32.73B — | $2.58M — | $80.01 — | $82.39 — | $32.73B — | 111.29 | $0.72 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.17 36.25 USD |
-2.28
|
$28.03B 30.64B USD | $200.8K 219.5K USD | $33.14 36.23 USD | $33.88 37.04 USD | $28.03B 30.64B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $27.78 30.37 USD |
-2.46
|
$25.18B 27.53B USD | $56.94K 62.24K USD | $27.7 30.28 USD | $28.65 31.32 USD | $25.18B 27.53B USD | 0 | -$8.02 -8.7 USD | |
| CBRE CBRE | $86.08 — |
-0.78
|
$26.41B — | $886.04K — | $85.09 — | $86.41 — | $26.41B — | 26.98 | $3.19 — | |
| Vonovia SE VNA.F | $28.07 30.77 USD |
-0.14
|
$23.55B 25.74B USD | $1.16K 1.27K USD | $28.15 30.77 USD | $28.37 31.01 USD | $23.55B 25.74B USD | 0 | -$7.48 -8.1 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.01 36.23 USD |
+0.38
|
$23.38B 25.56B USD | $413.23K 1.21M USD | $33.12 36.2 USD | $33.9 37.06 USD | $23.38B 25.56B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNA.DE | $28.11 30.5 USD |
-0.35
|
$23.22B 25.38B USD | $632.66K 1.8M USD | $27.68 30.26 USD | $28.29 30.92 USD | $23.22B 25.38B USD | 0 | -$7.48 -8.1 USD | |
| Cellnex Telecom CLLNY | $17.89 — |
-2.19
|
$25.3B — | $72.85K — | $17.84 — | $18.06 — | $25.3B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $15.04 — |
-2.26
|
$25.21B — | $51.57K — | $14.97 — | $15.11 — | $25.21B — | 0 | -$4.06 — | |
| KE BEKE | $16.88 — |
-0.53
|
$20.76B — | $7.34M — | $16.64 — | $16.94 — | $20.76B — | 40.19 | $0.42 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,775 32.23 USD |
-0.67
|
$2.26T 15.28B USD | $1.12M 7.57K USD | $4,754 32.09 USD | $4,852 32.75 USD | $2.26T 15.28B USD | 12.77 | $373.88 2.52 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.7 1.86 USD |
-0.24
|
$10.29B 11.25B USD | $42.29K 46.23K USD | $1.69 1.85 USD | $1.71 1.87 USD | $10.29B 11.25B USD | 0 | -$0.03 -0.03 USD | |
| Swire Properties Limited 1972.HK | $14.2 1.82 USD |
-1.53
|
$83.07B 10.62B USD | $5.64M 720.51K USD | $14.02 1.79 USD | $14.36 1.84 USD | $83.07B 10.62B USD | 31.55 | $0.45 0.06 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.89 10.81 USD |
-0.9
|
$9.66B 10.56B USD | $13.22K 14.45K USD | $9.84 10.75 USD | $9.94 10.87 USD | $9.66B 10.56B USD | 29.95 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $280.8 27.41 USD |
-1.4
|
$107.09B 10.45B USD | $54.25K 5.3K USD | $275.4 26.88 USD | $282.2 27.55 USD | $107.09B 10.45B USD | 83.82 | $3.35 0.33 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.66 1.99 USD |
0
|
$13.51B 10.13B USD | $9.5M 7.12M USD | $2.65 1.99 USD | $2.68 2.01 USD | $13.51B 10.13B USD | 66.50 | $0.04 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.82 10.73 USD |
-1.26
|
$9.25B 10.11B USD | $883.7K 966.01K USD | $9.83 10.75 USD | $9.94 10.87 USD | $9.25B 10.11B USD | 27.26 | $0.36 0.39 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.55 — |
-1.02
|
$9.62B — | $6.34K — | $14.37 — | $14.7 — | $9.62B — | 6.62 | $2.2 — | |
| AB Sagax (publ) SAGA-D.ST | $31.65 3.09 USD |
-1.09
|
$98.45B 9.61B USD | $322.47K 31.48K USD | $31.55 3.08 USD | $32 3.12 USD | $98.45B 9.61B USD | 9.79 | $3.23 0.32 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $24.45 3.13 USD |
-4.12
|
$74.24B 9.49B USD | $4.21M 538.12K USD | $24.3 3.11 USD | $25.45 3.25 USD | $74.24B 9.49B USD | 15.57 | $1.57 0.2 USD | |
| AB Sagax (publ) SAGA-B.ST | $275.4 26.88 USD |
-2.41
|
$97.14B 9.48B USD | $226.11K 22.07K USD | $275.4 26.88 USD | $282.2 27.55 USD | $97.14B 9.48B USD | 85.52 | $3.22 0.31 USD | |
| Jones Lang LaSalle Incorporated JLL | $196.03 — |
-0.24
|
$9.32B — | $194.19K — | $192.94 — | $197.01 — | $9.32B — | 31.46 | $6.23 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $28.7 3.67 USD |
-3.2
|
$65.51B 8.38B USD | $5.85M 747.4K USD | $28.4 3.63 USD | $29.45 3.77 USD | $65.51B 8.38B USD | 20.79 | $1.38 0.18 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.88 95.43 USD |
-0.5
|
$6.57B 7.48B USD | $6.2K 7.05K USD | $83.15 94.61 USD | $84.15 95.74 USD | $6.57B 7.48B USD | 32.50 | $2.58 2.94 USD | |
| Hulic Co., Ltd. 3003.T | $1,440.5 9.72 USD |
-1.13
|
$1.1T 7.4B USD | $1.11M 7.51K USD | $1,440 9.72 USD | $1,462.5 9.87 USD | $1.1T 7.4B USD | 12.39 | $116.25 0.78 USD | |
| Swiss Prime Site AG SPSN.SW | $83.55 95.06 USD |
-0.54
|
$6.46B 7.35B USD | $133.61K 152.02K USD | $83.45 94.95 USD | $84.2 95.8 USD | $6.46B 7.35B USD | 75.95 | $1.1 1.25 USD | |
| Jabal Omar Development Company 4250.SR | $23.44 6.25 USD |
-1.51
|
$27.06B 7.22B USD | $3.28M 874.35K USD | $23.26 6.21 USD | $23.94 6.39 USD | $27.06B 7.22B USD | 586.00 | $0.04 0.01 USD | |
| FirstService Corporation FSV.TO | $194.34 144.21 USD |
-1.39
|
$8.74B 6.49B USD | $67.66K 50.21K USD | $193.77 143.79 USD | $196.51 145.82 USD | $8.74B 6.49B USD | 70.41 | $2.76 2.05 USD | |
| LEG Immobilien SE LEG.DE | $79.94 87.39 USD |
-2.65
|
$5.92B 6.48B USD | $103.83K 113.5K USD | $79.92 87.36 USD | $81.82 89.44 USD | $5.92B 6.48B USD | 0 | -$21.67 -23.6 USD | |
| FirstService FSV | $141.83 — |
-1.73
|
$6.39B — | $88.15K — | $141.26 — | $143.3 — | $6.39B — | 70.21 | $2.02 — | |
| ESR Group Limited 1821.HK | $11.7 1.5 USD |
0
|
$49.29B 6.3B USD | $9.87M 1.26M USD | $11.32 1.45 USD | $11.8 1.51 USD | $49.29B 6.3B USD | 30.00 | $0.39 0.05 USD | |
| Scout24 SE 0RB8.IL | $69.33 75.78 USD |
-2.39
|
$5.61B 6.13B USD | $2.3K 2.51K USD | $69.1 75.54 USD | $70.5 77.07 USD | $5.61B 6.13B USD | 33.16 | $2.09 2.28 USD | |
| PSP Swiss Property AG PSPN.SW | $112.8 128.34 USD |
0
|
$5.17B 5.89B USD | $107.19K 121.95K USD | $112.5 128 USD | $113.6 129.25 USD | $5.17B 5.89B USD | 22.29 | $5.06 5.76 USD | |
| Colliers International Group Inc. CIGI.TO | $151.15 112.16 USD |
-1.75
|
$7.79B 5.78B USD | $60.56K 44.94K USD | $150.72 111.84 USD | $152.6 113.23 USD | $7.79B 5.78B USD | 51.76 | $2.92 2.17 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-1.87
|
$20.93B 5.75B USD | $4.76M 1.31M USD | $0.79 0.22 USD | $0.81 0.22 USD | $20.93B 5.75B USD | 0 | $0 0 USD | |
| Colliers CIGI | $110.17 — |
-2.19
|
$5.69B — | $88.24K — | $110.03 — | $111.53 — | $5.69B — | 51.48 | $2.14 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.7 11.65 USD |
-0.51
|
$7.61B 5.65B USD | $3.9K 2.89K USD | $15.66 11.62 USD | $15.76 11.69 USD | $7.61B 5.65B USD | 3.63 | $4.32 3.21 USD | |
| Scout24 SE G24.DE | $69.2 75.64 USD |
-1.21
|
$5.09B 5.57B USD | $96.09K 105.04K USD | $68.95 75.37 USD | $70.45 77.01 USD | $5.09B 5.57B USD | 28.47 | $2.43 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.66 10.14 USD |
0
|
$6.62B 4.91B USD | $800 593.65 USD | $13.58 10.08 USD | $13.7 10.17 USD | $6.62B 4.91B USD | 3.16 | $4.32 3.21 USD | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.59B — | $742.57K — | $1.02 — | $1.02 — | $4.59B — | 9.27 | $0.11 — | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,845 25.95 USD |
-0.72
|
$663.69B 4.48B USD | $954.3K 6.44K USD | $3,838 25.91 USD | $3,883 26.21 USD | $663.69B 4.48B USD | 9.82 | $391.42 2.64 USD | |
| Hang Lung Properties Limited 0101.HK | $7.45 0.95 USD |
+1.36
|
$33.52B 4.29B USD | $18.97M 2.43M USD | $7.26 0.93 USD | $7.5 0.96 USD | $33.52B 4.29B USD | 8.46 | $0.88 0.11 USD | |
| Hang Lung Properties Limited HLPPY | $4.65 — |
+1.09
|
$4.28B — | $469.96K — | $4.6 — | $4.71 — | $4.28B — | 8.30 | $0.56 — | |
| Shurgard Self Storage Ltd SHUR.BR | $39.75 43.45 USD |
-1.61
|
$3.87B 4.23B USD | $47.97K 52.43K USD | $39.7 43.4 USD | $40.6 44.38 USD | $3.87B 4.23B USD | 6.74 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.73 8.7 USD |
-0.09
|
$5.69B 4.22B USD | $5.7K 4.23K USD | $11.72 8.7 USD | $11.82 8.77 USD | $5.69B 4.22B USD | 2.71 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.45 8.5 USD |
-1.12
|
$5.55B 4.12B USD | $1.6K 1.19K USD | $11.45 8.5 USD | $11.61 8.62 USD | $5.55B 4.12B USD | 2.65 | $4.32 3.21 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.95 0.27 USD |
+0.52
|
$27.41B 3.81B USD | $73.48M 10.22M USD | $1.93 0.27 USD | $2 0.28 USD | $27.41B 3.81B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.74B — | $114.32K — | $0.5899 — | $0.5999 — | $3.74B — | 9.91 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.89 1.51 USD |
+0.55
|
$26.61B 3.7B USD | $4.93M 685.48K USD | $10.8 1.5 USD | $11.01 1.53 USD | $26.61B 3.7B USD | 27.22 | $0.4 0.06 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.86 0.11 USD |
-1.53
|
$123.54B 3.48B USD | $54.4M 1.53M USD | $3.84 0.11 USD | $3.9 0.11 USD | $123.54B 3.48B USD | 24.12 | $0.16 0.004 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.56 3.41 USD |
-0.37
|
$24.74B 3.44B USD | $2.11M 293.03K USD | $24.45 3.4 USD | $24.76 3.44 USD | $24.74B 3.44B USD | 19.49 | $1.26 0.18 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,420 16.34 USD |
-0.9
|
$505.57B 3.41B USD | $688.8K 4.65K USD | $2,416.5 16.31 USD | $2,465 16.64 USD | $505.57B 3.41B USD | 12.97 | $186.58 1.26 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.74 32.51 USD |
+0.2
|
$3.01B 3.3B USD | $630K 688.68K USD | $29.78 32.55 USD | $29.82 32.6 USD | $3.01B 3.3B USD | 0 | -$1.18 -1.2 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.96 4.88 USD |
-3.46
|
$32.82B 3.2B USD | $584.42K 57.05K USD | $49.86 4.87 USD | $52.25 5.1 USD | $32.82B 3.2B USD | 0 | -$0.3 -0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $50.22 4.9 USD |
-2.95
|
$32.77B 3.2B USD | $35.51K 3.47K USD | $49.9 4.87 USD | $51.5 5.03 USD | $32.77B 3.2B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.72 32.49 USD |
-0.27
|
$2.9B 3.17B USD | $248.94K 272.13K USD | $29.64 32.4 USD | $29.9 32.68 USD | $2.9B 3.17B USD | 0 | -$2.55 -2.7 USD | |
| Pandox AB (publ) PNDX-B.ST | $173.8 16.97 USD |
-2.91
|
$31.95B 3.12B USD | $24.18K 2.36K USD | $173.8 16.97 USD | $179.4 17.51 USD | $31.95B 3.12B USD | 423.90 | $0.41 0.04 USD | |
| VGP NV VGP.BR | $102.8 112.37 USD |
-3.2
|
$2.81B 3.07B USD | $9.01K 9.85K USD | $102 111.5 USD | $106.2 116.09 USD | $2.81B 3.07B USD | 32.12 | $3.2 3.5 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.65 9.34 USD |
-2.84
|
$31.37B 3.06B USD | $27.71K 2.7K USD | $95.65 9.34 USD | $98.35 9.6 USD | $31.37B 3.06B USD | 21.49 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $87.55 8.55 USD |
-2.42
|
$30.5B 2.98B USD | $32.33K 3.16K USD | $87.35 8.53 USD | $89.35 8.72 USD | $30.5B 2.98B USD | 0 | -$14.27 -1.3 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.85 3.73 USD |
-1.18
|
$21.09B 2.93B USD | $6.35M 882.8K USD | $26.67 3.71 USD | $27.17 3.78 USD | $21.09B 2.93B USD | 11.57 | $2.32 0.32 USD | |
| TAG Immobilien AG 0JK4.IL | $14.02 15.33 USD |
-1.13
|
$2.64B 2.89B USD | $10.85K 11.86K USD | $13.85 15.14 USD | $14.12 15.44 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.65 9.34 USD |
-2.7
|
$29.41B 2.87B USD | $253.6K 24.75K USD | $95.65 9.34 USD | $98.55 9.62 USD | $29.41B 2.87B USD | 455.47 | $0.21 0.02 USD | |
| Kojamo Oyj 0A0E.IL | $9.77 10.68 USD |
-3.1
|
$2.62B 2.87B USD | $40.88K 44.69K USD | $9.7 10.6 USD | $9.94 10.87 USD | $2.62B 2.87B USD | 0 | -$1.81 -1.9 USD | |
| Allreal Holding AG ALLN.SW | $152 172.94 USD |
-0.65
|
$2.51B 2.86B USD | $37.2K 42.32K USD | $152 172.94 USD | $155.6 177.04 USD | $2.51B 2.86B USD | 38.48 | $3.95 4.49 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.9 4.64 USD |
-0.69
|
$13.31B 2.7B USD | $3.44M 697.27K USD | $22.73 4.61 USD | $23.24 4.71 USD | $13.31B 2.7B USD | 12.44 | $1.84 0.37 USD | |
| Fabege AB (publ) FABG.ST | $87.4 8.53 USD |
-2.29
|
$27.49B 2.68B USD | $606.98K 59.25K USD | $87.35 8.53 USD | $89.45 8.73 USD | $27.49B 2.68B USD | 0 | -$14.72 -1.4 USD | |
| TAG Immobilien AG TEG.DE | $13.99 15.29 USD |
-1.41
|
$2.46B 2.68B USD | $376.97K 412.07K USD | $13.85 15.14 USD | $14.14 15.46 USD | $2.46B 2.68B USD | 0 | -$2.15 -2.3 USD | |
| Arabian Centres Company 4321.SR | $21.12 5.63 USD |
-0.47
|
$10.03B 2.68B USD | $957.82K 255.52K USD | $21 5.6 USD | $21.34 5.69 USD | $10.03B 2.68B USD | 22.23 | $0.95 0.25 USD | |
| Kojamo Oyj KOJAMO.HE | $9.7 10.6 USD |
-3.05
|
$2.4B 2.62B USD | $311.52K 340.53K USD | $9.68 10.58 USD | $9.99 10.91 USD | $2.4B 2.62B USD | 0 | -$0.31 -0.3 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.06 0.77 USD |
-4.42
|
$20.26B 2.59B USD | $31.15M 3.98M USD | $6.03 0.77 USD | $6.42 0.82 USD | $20.26B 2.59B USD | 67.33 | $0.09 0.01 USD | |
| DigitalBridge DBRG | $13.39 — |
+1.52
|
$2.49B — | $1.7M — | $12.83 — | $13.42 — | $2.49B — | 6.40 | $2.09 — | |
| Cushman & Wakefield CWK | $10.77 — |
+1.51
|
$2.47B — | $3.52M — | $10.34 — | $10.78 — | $2.47B — | 215.40 | $0.05 — | |
| Aroundtown SA AT1.DE | $2.06 2.25 USD |
-6.19
|
$2.25B 2.46B USD | $6.03M 6.6M USD | $2.02 2.21 USD | $2.2 2.4 USD | $2.25B 2.46B USD | 0 | -$1.82 -1.9 USD | |
| Newmark NMRK | $10.14 — |
-0.59
|
$2.45B — | $720.95K — | $9.92 — | $10.22 — | $2.45B — | 48.28 | $0.21 — | |
| Aroundtown SA AT1.F | $2.05 2.24 USD |
-6.86
|
$2.24B 2.45B USD | $331.62K 362.5K USD | $2.06 2.26 USD | $2.21 2.41 USD | $2.24B 2.45B USD | 0 | -$1.82 -1.9 USD | |
| Aroundtown SA 0RUH.IL | $2.04 2.23 USD |
-7.08
|
$2.23B 2.44B USD | $391.98K 428.49K USD | $2.02 2.21 USD | $2.2 2.4 USD | $2.23B 2.44B USD | 0 | -$1.51 -1.6 USD | |
| International Workplace IWGFF | $2.37 — |
-9.43
|
$2.39B — | $135.35K — | $2.36 — | $2.41 — | $2.39B — | 0 | -$0.27 — | |
| Poly Property Services Co., Ltd. 6049.HK | $33.35 4.26 USD |
-0.74
|
$18.45B 2.36B USD | $1.04M 132.77K USD | $33.05 4.23 USD | $33.9 4.33 USD | $18.45B 2.36B USD | 12.35 | $2.7 0.35 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
-0.73
|
$17.8B 2.28B USD | $9.51M 1.22M USD | $5.38 0.69 USD | $5.54 0.71 USD | $17.8B 2.28B USD | 12.31 | $0.44 0.06 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.4 0.15 USD |
-0.92
|
$80.71B 2.27B USD | $49.59M 1.4M USD | $5.35 0.15 USD | $5.5 0.15 USD | $80.71B 2.27B USD | 15.42 | $0.35 0.009 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.01 12.03 USD |
-4.35
|
$2.07B 2.26B USD | $1.77K 1.94K USD | $10.98 12 USD | $11.33 12.39 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $159 5.05 USD |
+4.26
|
$66.24B 2.1B USD | $1.42M 45.23K USD | $151 4.8 USD | $160 5.08 USD | $66.24B 2.1B USD | 31.67 | $5.02 0.16 USD | |
| Grand City Properties S.A. GYC.DE | $10.98 12 USD |
-4.1
|
$1.89B 2.07B USD | $63.56K 69.48K USD | $10.98 12 USD | $11.4 12.46 USD | $1.89B 2.07B USD | 0 | -$2.92 -3.1 USD | |
| Nyfosa AB (publ) 0A0K.IL | $100.2 9.78 USD |
-4.21
|
$20.89B 2.04B USD | $1K 97.81 USD | $100.2 9.78 USD | $103.1 10.06 USD | $20.89B 2.04B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $100 9.76 USD |
-3.66
|
$20.81B 2.03B USD | $400.67K 39.11K USD | $100 9.76 USD | $103.8 10.13 USD | $20.81B 2.03B USD | 0 | -$1.77 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.45 0.2 USD |
-1.36
|
$14.5B 2.02B USD | $46.61M 6.48M USD | $1.41 0.2 USD | $1.47 0.2 USD | $14.5B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Saudi Real Estate Company 4020.SR | $19.14 5.11 USD |
0
|
$7.18B 1.91B USD | $203.52K 54.29K USD | $19.06 5.08 USD | $19.38 5.17 USD | $7.18B 1.91B USD | 112.58 | $0.17 0.05 USD | |
| Entra ASA ENTRA.OL | $109.2 10.48 USD |
-2.15
|
$19.88B 1.91B USD | $31.05K 2.98K USD | $109 10.46 USD | $111.4 10.69 USD | $19.88B 1.91B USD | 0 | -$34.32 -3.2 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.82 0.87 USD |
-3.12
|
$13.71B 1.75B USD | $4.42M 565.1K USD | $6.8 0.87 USD | $7.1 0.91 USD | $13.71B 1.75B USD | 12.86 | $0.53 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.57 0.2 USD |
-2.48
|
$13.61B 1.74B USD | $509.6K 65.16K USD | $1.56 0.2 USD | $1.62 0.21 USD | $13.61B 1.74B USD | 0 | -$0.73 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.71 1.63 USD |
+0.95
|
$12.42B 1.73B USD | $12.71M 1.77M USD | $11.6 1.61 USD | $11.92 1.66 USD | $12.42B 1.73B USD | 16.72 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.14 0.44 USD |
-0.32
|
$12.41B 1.73B USD | $14.1M 1.96M USD | $3.13 0.44 USD | $3.23 0.45 USD | $12.41B 1.73B USD | 0 | -$0.68 -0.09 USD | |
| eXp World EXPI | $10.97 — |
-2.49
|
$1.7B — | $820.6K — | $10.93 — | $11.23 — | $1.7B — | 0 | -$0.16 — | |
| PEXA Group Limited PXA.AX | $14.37 9.51 USD |
+0.07
|
$2.55B 1.69B USD | $210.38K 139.24K USD | $14.19 9.39 USD | $14.51 9.6 USD | $2.55B 1.69B USD | 0 | -$0.12 -0.07 USD | |
| S IMMO AG SPI.VI | $21.9 23.94 USD |
-0.9
|
$1.54B 1.68B USD | $7.27K 7.95K USD | $21.9 23.94 USD | $22.2 24.27 USD | $1.54B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.46 21.27 USD |
+0.1
|
$1.48B 1.62B USD | $13.24K 14.47K USD | $19 20.77 USD | $19.58 21.4 USD | $1.48B 1.62B USD | 0 | -$0.45 -0.4 USD | |
| Hysan Development Company HYSNY | $3.16 — |
-0.25
|
$1.62B — | $1.51K — | $3.16 — | $3.27 — | $1.62B — | 0 | -$0.22 — | |
| Hysan Development Company Limited 0014.HK | $12.3 1.57 USD |
-0.32
|
$12.63B 1.62B USD | $679.53K 86.89K USD | $12.24 1.57 USD | $12.4 1.59 USD | $12.63B 1.62B USD | 0 | -$0.85 -0.1 USD | |
| Altus Group Limited AIF.TO | $47.41 35.18 USD |
-1.19
|
$2.17B 1.61B USD | $25.18K 18.69K USD | $47.27 35.08 USD | $47.84 35.5 USD | $2.17B 1.61B USD | 175.59 | $0.27 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||