$2.51T
Total marketcap
$99.69B
Total volume
BTC 51.42%     ETH 16.83%
Dominance

Country: Germany Exchange: Hanover Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sangui Biotech International Inc  SBH.HA $0.001 0.0010 USD
0
$0 0 USD $7.27M 7.95M USD $0.0005 0.00054 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HA $0.52 0.57 USD
-5.1
$0 0 USD $500 546.57 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HA $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 -$0.23 -0.2 USD
Norddeutsche Steingut AG  NST.HA $0.001 0.0010 USD
0
$0 0 USD $42.18K 46.11K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $30.6 33.45 USD
+7.75
$447.08M 488.72M USD $100 109.31 USD $30.6 33.45 USD $30.6 33.45 USD $447.08M 488.72M USD 13.13 $2.33 2.55 USD
Einbecker Brauhaus AG  HAK.HA $6.1 6.67 USD
0
$16.65M 18.2M USD $2 2.19 USD $6.1 6.67 USD $6.1 6.67 USD $16.65M 18.2M USD 22.59 $0.27 0.3 USD
Rio Tinto PLC  RIOA.HA $62 67.77 USD
0
$0 0 USD $12 13.12 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.38 0.41 USD
+0.03
$0 0 USD $81K 88.54K USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $4.31 4.71 USD
-1.6
$0 0 USD $300 327.94 USD $4.31 4.71 USD $4.31 4.71 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $52.44 57.32 USD
+0.54
$0 0 USD $10 10.93 USD $52.44 57.32 USD $52.44 57.32 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $9.35 10.22 USD
-1.5
$0 0 USD $435 475.51 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8299 0.91 USD
0
$0 0 USD $666 728.03 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $6.5 7.11 USD
-1.52
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $67.62 73.92 USD
-0.09
$0 0 USD $10 10.93 USD $67.62 73.92 USD $67.62 73.92 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $8.2 8.96 USD
-1.8
$0 0 USD $280 306.08 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $30.6 33.45 USD
-1.48
$0 0 USD $100 109.31 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.31 5.8 USD
+0.38
$0 0 USD $200 218.63 USD $5.31 5.8 USD $5.31 5.8 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $39.42 43.09 USD
-0.45
$0 0 USD $100 109.31 USD $39.42 43.09 USD $39.42 43.09 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $49.8 54.44 USD
+0.8
$0 0 USD $24 26.24 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.4899 0.53 USD
-0.41
$0 0 USD $7K 7.65K USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.79 1.96 USD
+0.56
$0 0 USD $500 546.57 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $220.9 241.47 USD
-0.23
$0 0 USD $25 27.33 USD $220.9 241.47 USD $220.9 241.47 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $30.48 33.32 USD
-1.99
$0 0 USD $316 345.43 USD $30.48 33.32 USD $30.48 33.32 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $11.33 12.39 USD
-0.13
$0 0 USD $0 0 USD $11.33 12.39 USD $11.33 12.39 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $14.8 16.18 USD
-1.12
$0 0 USD $480 524.7 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $72.86 79.65 USD
-1.42
$0 0 USD $1 1.09 USD $72.86 79.65 USD $72.86 79.65 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $257.5 281.48 USD
+1.22
$0 0 USD $3 3.28 USD $257.5 281.48 USD $257.5 281.48 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $2.28 2.49 USD
+0.88
$0 0 USD $1.3K 1.42K USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $72.64 79.41 USD
-0.63
$0 0 USD $73 79.8 USD $72.64 79.41 USD $72.64 79.41 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $4.06 4.43 USD
-1.7
$0 0 USD $10 10.93 USD $4.06 4.43 USD $4.06 4.43 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $59.73 65.29 USD
-0.55
$0 0 USD $10 10.93 USD $59.73 65.29 USD $59.73 65.29 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $70.45 77.01 USD
-4.28
$0 0 USD $8 8.75 USD $70.45 77.01 USD $70.45 77.01 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $72.32 79.06 USD
-4.52
$0 0 USD $19 20.77 USD $72.32 79.06 USD $72.32 79.06 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $10.05 10.99 USD
-3.83
$0 0 USD $565 617.62 USD $10.05 10.99 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $207.2 226.5 USD
-0.62
$0 0 USD $8 8.75 USD $207.2 226.5 USD $207.2 226.5 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $44.34 48.47 USD
-0.63
$0 0 USD $40 43.73 USD $44.34 48.47 USD $44.34 48.47 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.32 1.44 USD
+0.35
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $7.35 8.03 USD
-0.68
$0 0 USD $4 4.37 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $19.88 21.73 USD
-0.2
$0 0 USD $100 109.31 USD $19.88 21.73 USD $19.88 21.73 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30.8 33.67 USD
+0.65
$0 0 USD $50 54.66 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $73.75 80.62 USD
-2.64
$0 0 USD $30 32.79 USD $73.75 80.62 USD $73.75 80.62 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $392.9 429.49 USD
-0.46
$0 0 USD $6 6.56 USD $392.9 429.49 USD $392.9 429.49 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.01 2.2 USD
-1.85
$0 0 USD $140 153.04 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $40 43.73 USD
0
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $11.08 12.11 USD
0
$0 0 USD $30 32.79 USD $11.08 12.11 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $29.94 32.73 USD
-0.89
$0 0 USD $15 16.4 USD $29.94 32.73 USD $29.94 32.73 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $58.63 64.09 USD
-1.06
$0 0 USD $4 4.37 USD $58.63 64.09 USD $58.63 64.09 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.62 3.96 USD
-0.55
$0 0 USD $20 21.86 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $82.18 89.83 USD
+1.05
$0 0 USD $100 109.31 USD $82.18 89.83 USD $82.18 89.83 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $146.25 159.87 USD
-0.98
$0 0 USD $20 21.86 USD $146.25 159.87 USD $146.25 159.87 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $64.22 70.2 USD
-1.62
$0 0 USD $50 54.66 USD $64.22 70.2 USD $64.22 70.2 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $84.15 91.99 USD
-1.64
$0 0 USD $1 1.09 USD $84.15 91.99 USD $84.15 91.99 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $1.7 1.86 USD
-4.97
$0 0 USD $27K 29.51K USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $11.2 12.24 USD
+0.9
$0 0 USD $60 65.59 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $29.3 32.03 USD
-0.64
$0 0 USD $130 142.11 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $16.3 17.82 USD
+0.62
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $86.96 95.06 USD
0
$0 0 USD $100 109.31 USD $86.96 95.06 USD $86.96 95.06 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $20.99 22.94 USD
-0.05
$0 0 USD $180 196.76 USD $20.99 22.94 USD $20.99 22.94 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $5.02 5.48 USD
-0.3
$0 0 USD $1.96K 2.14K USD $5.02 5.48 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $7.18 7.85 USD
+0.56
$0 0 USD $50 54.66 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.73 29.22 USD
-2.69
$0 0 USD $19 20.77 USD $26.73 29.22 USD $26.73 29.22 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $2.1 2.3 USD
0
$0 0 USD $1.42K 1.56K USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $963.8 1053.56 USD
-1.47
$0 0 USD $10 10.93 USD $963.8 1053.56 USD $963.8 1053.56 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.05 4.43 USD
-4.16
$0 0 USD $120 131.18 USD $4.05 4.43 USD $4.05 4.43 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $32.24 35.24 USD
-1.89
$0 0 USD $39 42.63 USD $32.24 35.24 USD $32.24 35.24 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.6 14.87 USD
-1.21
$0 0 USD $100 109.31 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $1.96 2.14 USD
-2.97
$0 0 USD $180 196.76 USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $15.3 16.72 USD
-1.29
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $148.86 162.72 USD
-0.53
$0 0 USD $21 22.96 USD $148.86 162.72 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $50.65 55.37 USD
+2.16
$0 0 USD $14 15.3 USD $50.65 55.37 USD $50.65 55.37 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $70.75 77.34 USD
-0.98
$0 0 USD $280 306.08 USD $70.75 77.34 USD $70.75 77.34 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $45.4 49.63 USD
-1.94
$0 0 USD $59 64.49 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $6.43 7.02 USD
+2.07
$0 0 USD $3 3.28 USD $6.43 7.02 USD $6.43 7.02 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $13.89 15.18 USD
-0.93
$0 0 USD $200 218.63 USD $13.89 15.18 USD $13.89 15.18 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $143.75 157.14 USD
-2.18
$0 0 USD $16 17.49 USD $143.75 157.14 USD $143.75 157.14 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $1,410 1541.32 USD
+0.71
$0 0 USD $0 0 USD $1,410 1541.32 USD $1,410 1541.32 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $305.9 334.39 USD
-0.41
$0 0 USD $4 4.37 USD $305.9 334.39 USD $305.9 334.39 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $8.04 8.79 USD
-2.49
$0 0 USD $300 327.94 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $139 151.95 USD
-0.71
$0 0 USD $17 18.58 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.89 0.97 USD
-2.21
$0 0 USD $2.28K 2.49K USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $1.66 1.81 USD
0
$0 0 USD $300 327.94 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $24.43 26.71 USD
+0.91
$0 0 USD $500 546.57 USD $24.43 26.71 USD $24.43 26.71 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.1 16.51 USD
-1.95
$0 0 USD $200 218.63 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $5.72 6.25 USD
-1.72
$0 0 USD $15 16.4 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $15.79 17.26 USD
-2.11
$0 0 USD $25 27.33 USD $15.79 17.26 USD $15.79 17.26 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $138.35 151.24 USD
-1.71
$0 0 USD $50 54.66 USD $138.35 151.24 USD $138.35 151.24 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.78 3.04 USD
-2.8
$0 0 USD $100 109.31 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $77.8 85.05 USD
-2.53
$0 0 USD $66 72.15 USD $77.8 85.05 USD $77.8 85.05 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $34.83 38.07 USD
+0.45
$0 0 USD $14 15.3 USD $34.83 38.07 USD $34.83 38.07 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $28.48 31.13 USD
-1.18
$0 0 USD $1 1.09 USD $28.48 31.13 USD $28.48 31.13 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $18.6 20.33 USD
0
$0 0 USD $111 121.34 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $44 48.1 USD
-0.34
$0 0 USD $100 109.31 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $119.4 130.52 USD
-2.13
$0 0 USD $6 6.56 USD $119.4 130.52 USD $119.4 130.52 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $2.73 2.99 USD
+1900
$0 0 USD $1.5K 1.64K USD $0.14 0.15 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $9.41 10.28 USD
-0.37
$0 0 USD $1.4K 1.53K USD $9.41 10.28 USD $9.41 10.28 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here