Sector: Basic Materials Industry: Aluminum Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (16)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (1)
- China (32)
- France (2)
- Germany (20)
- Greece (1)
- Hong Kong (7)
- India (12)
- Indonesia (3)
- Israel (1)
- Japan (4)
- Malaysia (5)
- Mexico (2)
- Norway (1)
- Poland (2)
- Qatar (1)
- Russia (2)
- Singapore (3)
- South Korea (6)
- Sweden (1)
- Taiwan (4)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Basic Materials (141)
- {{item.name}}
- All sectors
- Basic Materials (141)
Aluminum (141)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $682.1 8.25 USD |
+0.21
|
$1.53T 18.46B USD | $8.33M 100.74K USD | $677.4 8.2 USD | $690 8.35 USD | $1.53T 18.46B USD | 14.93 | $45.66 0.55 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.6999 — |
0
|
$17.65B — | $1K — | $0.6999 — | $0.6999 — | $17.65B — | 11.66 | $0.06 — | |
| Aluminum Corporation of China Limited 2600.HK | $5.44 0.7 USD |
-1.63
|
$131.88B 16.86B USD | $22.28M 2.85M USD | $5.4 0.69 USD | $5.58 0.71 USD | $131.88B 16.86B USD | 11.82 | $0.46 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.49 1.04 USD |
-3.1
|
$118.21B 16.44B USD | $147.84M 20.56M USD | $7.46 1.04 USD | $7.74 1.08 USD | $118.21B 16.44B USD | 17.83 | $0.42 0.06 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.45 0.31 USD |
-4.67
|
$122.45B 15.66B USD | $606K 77.48K USD | $2.45 0.31 USD | $2.6 0.33 USD | $122.45B 15.66B USD | 16.33 | $0.15 0.02 USD | |
| China Hongqiao Group Limited 1378.HK | $11.8 1.51 USD |
-0.84
|
$111.81B 14.3B USD | $55.58M 7.11M USD | $11.56 1.48 USD | $12.2 1.56 USD | $111.81B 14.3B USD | 9.00 | $1.31 0.17 USD | |
| Norsk Hydro ASA 0Q11.IL | $63.64 6.1 USD |
-3.22
|
$147.05B 14.11B USD | $3.68K 353.01 USD | $63.64 6.1 USD | $64.54 6.19 USD | $147.05B 14.11B USD | 9.56 | $6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $6.13 — |
-2.54
|
$12.3B — | $8.23K — | $6.09 — | $6.14 — | $12.3B — | 36.05 | $0.17 — | |
| Norsk Hydro ASA NHY.OL | $63.7 6.11 USD |
-1.76
|
$127.78B 12.26B USD | $634.05K 60.82K USD | $63.56 6.1 USD | $64.72 6.21 USD | $127.78B 12.26B USD | 35.98 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYKF | $6.07 — |
-8.45
|
$12.18B — | $100 — | $6.07 — | $6.07 — | $12.18B — | 35.70 | $0.17 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.8 1.23 USD |
-3.05
|
$47.79B 10.16B USD | $9.85M 2.09M USD | $5.72 1.22 USD | $5.92 1.26 USD | $47.79B 10.16B USD | 36.25 | $0.16 0.03 USD | |
| Alcoa AA | $37.9 — |
-1.66
|
$6.81B — | $3.23M — | $37.21 — | $38.15 — | $6.81B — | 0 | -$3.76 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.9 1.93 USD |
-3.07
|
$48.2B 6.7B USD | $76.58M 10.65M USD | $13.8 1.92 USD | $14.52 2.02 USD | $48.2B 6.7B USD | 11.39 | $1.22 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.71 0.52 USD |
-0.8
|
$43.44B 6.04B USD | $99.1M 13.78M USD | $3.71 0.52 USD | $3.84 0.53 USD | $43.44B 6.04B USD | 11.24 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.78 1.08 USD |
-1.64
|
$36.19B 5.03B USD | $53.26M 7.41M USD | $7.75 1.08 USD | $8.02 1.12 USD | $36.19B 5.03B USD | 14.67 | $0.53 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $192 2.32 USD |
+2.92
|
$352.63B 4.27B USD | $31.59M 382.24K USD | $188.65 2.28 USD | $195.2 2.36 USD | $352.63B 4.27B USD | 17.74 | $10.82 0.13 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $191.9 2.32 USD |
+2.9
|
$352.45B 4.26B USD | $1.16M 14.04K USD | $188.7 2.28 USD | $195.1 2.36 USD | $352.45B 4.26B USD | 17.73 | $10.82 0.13 USD | |
| Alumina Limited AWC.AX | $1.64 1.08 USD |
-0.61
|
$4.82B 3.19B USD | $7.78M 5.15M USD | $1.61 1.07 USD | $1.65 1.09 USD | $4.82B 3.19B USD | 0 | -$0.08 -0.05 USD | |
| Alumina Limited AWCMY | $4.3 — |
-1.83
|
$3.17B — | $500 — | $4.3 — | $4.3 — | $3.17B — | 0 | -$0.21 — | |
| Constellium SE CSTM | $19.82 — |
-2.12
|
$2.89B — | $1.08M — | $19.69 — | $20.03 — | $2.89B — | 22.52 | $0.88 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.12 2.66 USD |
-0.88
|
$19.09B 2.65B USD | $4.61M 640.85K USD | $19.05 2.65 USD | $19.9 2.77 USD | $19.09B 2.65B USD | 19.51 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.69 0.51 USD |
-1.34
|
$16B 2.22B USD | $28.44M 3.95M USD | $3.64 0.51 USD | $3.74 0.52 USD | $16B 2.22B USD | 16.04 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.91 1.66 USD |
-0.42
|
$14.81B 2.06B USD | $14.48M 2.01M USD | $11.85 1.65 USD | $12.39 1.72 USD | $14.81B 2.06B USD | 9.52 | $1.25 0.17 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.34 0.37 USD |
-1.48
|
$7.45B 2.05B USD | $11.71M 3.22M USD | $1.33 0.37 USD | $1.36 0.37 USD | $7.45B 2.05B USD | 16.68 | $0.08 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.67 1.76 USD |
-1.55
|
$12.57B 1.75B USD | $12.38M 1.72M USD | $12.66 1.76 USD | $12.99 1.81 USD | $12.57B 1.75B USD | 38.39 | $0.33 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.32 2.69 USD |
-0.41
|
$12.22B 1.7B USD | $3.88M 539.26K USD | $19.18 2.67 USD | $19.56 2.72 USD | $12.22B 1.7B USD | 15.96 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.78 0.39 USD |
-0.71
|
$11.15B 1.55B USD | $24.43M 3.4M USD | $2.76 0.38 USD | $2.8 0.39 USD | $11.15B 1.55B USD | 11.11 | $0.25 0.03 USD | |
| Kaiser Aluminum KALU | $89.2 — |
-2.56
|
$1.43B — | $124.91K — | $88.09 — | $90.71 — | $1.43B — | 25.93 | $3.44 — | |
| Gränges AB (publ) GRNG.ST | $136.6 13.33 USD |
+0.52
|
$14.52B 1.42B USD | $16.22K 1.58K USD | $135.5 13.23 USD | $137.1 13.38 USD | $14.52B 1.42B USD | 14.65 | $9.32 0.91 USD | |
| Century Aluminum Company CENX | $15.24 — |
-0.72
|
$1.41B — | $1.3M — | $14.81 — | $15.61 — | $1.41B — | 6.89 | $2.21 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.1 0.99 USD |
-0.84
|
$9.77B 1.36B USD | $8.85M 1.23M USD | $7.09 0.99 USD | $7.2 1 USD | $9.77B 1.36B USD | 6.57 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.09 1.4 USD |
+6.21
|
$8.98B 1.25B USD | $17.5M 2.43M USD | $9.42 1.31 USD | $10.18 1.42 USD | $8.98B 1.25B USD | 21.93 | $0.46 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.72 0.93 USD |
-2.47
|
$8.01B 1.11B USD | $32.29M 4.49M USD | $6.7 0.93 USD | $6.98 0.97 USD | $8.01B 1.11B USD | 11.19 | $0.6 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.16 1.55 USD |
+0.72
|
$7.42B 1.03B USD | $4.02M 559.15K USD | $10.99 1.53 USD | $11.21 1.56 USD | $7.42B 1.03B USD | 16.17 | $0.69 0.1 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.04 0.84 USD |
+0.67
|
$6.86B 954.35M USD | $8.74M 1.21M USD | $5.96 0.83 USD | $6.13 0.85 USD | $6.86B 954.35M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.37 0.75 USD |
-2.19
|
$6.71B 933.47M USD | $7.76M 1.08M USD | $5.36 0.75 USD | $5.53 0.77 USD | $6.71B 933.47M USD | 12.20 | $0.44 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.53 1.32 USD |
-0.15
|
$4.25B 861.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25B 861.71M USD | 0 | -$1.61 -0.3 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.5 1.04 USD |
+1.9
|
$6.16B 857.12M USD | $52.37M 7.28M USD | $7.34 1.02 USD | $7.7 1.07 USD | $6.16B 857.12M USD | 75.00 | $0.1 0.01 USD | |
| PMB Technology Berhad 7172.KL | $2.51 0.53 USD |
-1.18
|
$4.02B 854.3M USD | $179.7K 38.21K USD | $2.5 0.53 USD | $2.57 0.55 USD | $4.02B 854.3M USD | 125.50 | $0.02 0.004 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.26 0.31 USD |
-0.88
|
$4.97B 691.71M USD | $13.27M 1.85M USD | $2.25 0.31 USD | $2.29 0.32 USD | $4.97B 691.71M USD | 56.50 | $0.04 0.005 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.06 0.84 USD |
-2.57
|
$4.06B 564.07M USD | $3.57M 496.53K USD | $6.03 0.84 USD | $6.21 0.86 USD | $4.06B 564.07M USD | 27.54 | $0.22 0.03 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $16.31 2.27 USD |
-1.57
|
$4.04B 562.32M USD | $1.81M 251.92K USD | $16.27 2.26 USD | $16.6 2.31 USD | $4.04B 562.32M USD | 17.16 | $0.95 0.13 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $15.83 2.2 USD |
-1.37
|
$3.95B 548.68M USD | $1.95M 270.89K USD | $15.82 2.2 USD | $16.1 2.24 USD | $3.95B 548.68M USD | 10.41 | $1.52 0.21 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.1 0.15 USD |
-0.9
|
$3.91B 542.96M USD | $52.2M 7.26M USD | $1.07 0.15 USD | $1.11 0.15 USD | $3.91B 542.96M USD | 0 | -$0.05 -0.006 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.59 0.78 USD |
-1.41
|
$3.77B 524.59M USD | $2.01M 280.03K USD | $5.57 0.77 USD | $5.66 0.79 USD | $3.77B 524.59M USD | 79.85 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.47 1.87 USD |
+0.6
|
$3.77B 524.31M USD | $1.3M 180.42K USD | $13.26 1.84 USD | $13.58 1.89 USD | $3.77B 524.31M USD | 28.06 | $0.48 0.07 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.3 2.33 USD |
+0.69
|
$13.37B 424.89M USD | $362.29K 11.51K USD | $72.8 2.31 USD | $73.7 2.34 USD | $13.37B 424.89M USD | 8.32 | $8.81 0.28 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $2.69 0.37 USD |
-1.47
|
$3.03B 421.92M USD | $12.14M 1.69M USD | $2.68 0.37 USD | $2.76 0.38 USD | $3.03B 421.92M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.78 0.39 USD |
-1.42
|
$2.87B 399.21M USD | $6.91M 960.14K USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.87B 399.21M USD | 0 | -$0.01 -0.001 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.22 2.67 USD |
+1.59
|
$2.65B 367.92M USD | $1.27M 176.02K USD | $18.48 2.57 USD | $19.25 2.68 USD | $2.65B 367.92M USD | 0 | -$1.67 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.68 0.37 USD |
-1.47
|
$2.52B 349.77M USD | $8.34M 1.16M USD | $2.68 0.37 USD | $2.73 0.38 USD | $2.52B 349.77M USD | 89.33 | $0.03 0.004 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.15 1.55 USD |
-0.71
|
$1.86B 258.28M USD | $1.61M 223.7K USD | $11.02 1.53 USD | $11.38 1.58 USD | $1.86B 258.28M USD | 26.54 | $0.42 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.97 1.11 USD |
-2.33
|
$1.66B 231.48M USD | $2.54M 352.71K USD | $7.91 1.1 USD | $8.19 1.14 USD | $1.66B 231.48M USD | 30.65 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.04 1.26 USD |
-2.38
|
$1.5B 208.6M USD | $1.48M 205.42K USD | $8.99 1.25 USD | $9.25 1.29 USD | $1.5B 208.6M USD | 0 | -$1.24 -0.1 USD | |
| Liton Technology Corp. 6175.TWO | $42.8 1.36 USD |
+1.78
|
$6.07B 193.01M USD | $285.88K 9.08K USD | $42.2 1.34 USD | $42.8 1.36 USD | $6.07B 193.01M USD | 19.36 | $2.21 0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.1 0.99 USD |
-3.4
|
$962.83M 133.88M USD | $1.76M 244.22K USD | $7.08 0.98 USD | $7.39 1.03 USD | $962.83M 133.88M USD | 71.00 | $0.1 0.01 USD | |
| Capral Limited CAA.AX | $8.38 5.55 USD |
-1.41
|
$151.81M 100.48M USD | $35.48K 23.48K USD | $8.3 5.49 USD | $8.58 5.68 USD | $151.81M 100.48M USD | 4.90 | $1.71 1.13 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.69 2.94 USD |
-0.37
|
$87.19M 95.31M USD | $2.31K 2.52K USD | $2.69 2.94 USD | $2.74 3 USD | $87.19M 95.31M USD | 44.83 | $0.06 0.07 USD | |
| LB Aluminium Berhad 9326.KL | $0.55 0.12 USD |
0
|
$239.17M 50.85M USD | $3.01M 639.53K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $239.17M 50.85M USD | 9.16 | $0.06 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.88 0.19 USD |
+1.16
|
$116.66M 24.81M USD | $32.3K 6.87K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $116.66M 24.81M USD | 10.93 | $0.08 0.02 USD | |
| A-Rank Berhad 7214.KL | $0.55 0.12 USD |
-0.91
|
$97.42M 20.71M USD | $362.1K 76.99K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $97.42M 20.71M USD | 6.81 | $0.08 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.08999 0.01 USD |
0
|
$112.8M 14.42M USD | $11K 1.41K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $112.8M 14.42M USD | 4.70 | $0.02 0.002 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.04 0.0049 USD |
0
|
$77.22M 9.87M USD | $180K 23.02K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $77.22M 9.87M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
0
|
$12.75M 8.44M USD | $15.77K 10.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.75M 8.44M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.02 USD |
0
|
$10.15M 6.72M USD | $15.28K 10.11K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.15M 6.72M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.005 0.0037 USD |
+25
|
$8.64M 6.47M USD | $1.41M 1.06M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.64M 6.47M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $682.35 8.26 USD |
+0.26
|
$1.53T 18.47B USD | $133.87K 1.62K USD | $677.4 8.2 USD | $689 8.34 USD | $1.53T 18.47B USD | 14.94 | $45.65 0.55 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.63 0.69 USD |
-1.38
|
$15.76B 17.23B USD | $22.13K 24.19K USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.76B 17.23B USD | 12.56 | $0.05 0.05 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.64 0.7 USD |
-1.77
|
$15.7B 17.16B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $15.7B 17.16B USD | 12.88 | $0.05 0.05 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.44B — | $700 — | $12.2 — | $12.52 — | $14.44B — | 7.26 | $1.68 — | |
| China Hongqiao Group Limited H0Q.F | $1.33 1.45 USD |
-4.15
|
$12.89B 14.09B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $12.89B 14.09B USD | 8.30 | $0.16 0.17 USD | |
| Norsk Hydro ASA NOHA.F | $5.65 6.18 USD |
+0.89
|
$11.46B 12.53B USD | $299 326.85 USD | $5.6 6.12 USD | $5.65 6.18 USD | $11.46B 12.53B USD | 37.66 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $5.57 6.09 USD |
-1.28
|
$11.22B 12.26B USD | $161 175.99 USD | $5.57 6.09 USD | $5.77 6.31 USD | $11.22B 12.26B USD | 37.13 | $0.15 0.16 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation AA1.MX | $710 42.04 USD |
0
|
$127.49B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.49B 7.55B USD | 0 | -$69.29 -4.1 USD | |
| Alcoa Corporation 185.F | $35.07 38.33 USD |
-0.97
|
$6.41B 7B USD | $110 120.24 USD | $35.07 38.33 USD | $35.07 38.33 USD | $6.41B 7B USD | 0 | -$3.5 -3.8 USD | |
| Alcoa Corporation ALCA.VI | $35.2 38.48 USD |
-0.41
|
$6.32B 6.91B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.32B 6.91B USD | 0 | -$3.48 -3.8 USD | |
| Alumina AWCMF | $1.15 — |
0
|
$3.49B — | $395 — | $1.15 — | $1.15 — | $3.49B — | 0 | -$0.05 — | |
| Alumina Limited WMC.F | $3.58 3.91 USD |
0
|
$2.95B 3.22B USD | $1.1K 1.2K USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.95B 3.22B USD | 0 | -$0.19 -0.2 USD | |
| Alumina Limited WMC1.F | $0.9799 1.07 USD |
-1.53
|
$2.9B 3.17B USD | $2.27K 2.48K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.9B 3.17B USD | 0 | -$0.05 -0.05 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $892 1.05 USD |
-2.09
|
$2.5T 2.95B USD | $1.24M 1.47K USD | $883 1.04 USD | $912 1.08 USD | $2.5T 2.95B USD | 23.92 | $37.29 0.04 USD | |
| Constellium SE 3OK.F | $18.4 20.11 USD |
-2.13
|
$2.68B 2.93B USD | $210 229.56 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.68B 2.93B USD | 22.71 | $0.81 0.89 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. KTY.WA | $843 214.27 USD |
+0.12
|
$8.16B 2.07B USD | $2.71K 689.83 USD | $839 213.25 USD | $845.5 214.9 USD | $8.16B 2.07B USD | 14.70 | $57.34 14.57 USD | |
| Grupa Kety S.A. GQ2.F | $187.6 205.07 USD |
-1.63
|
$1.84B 2.02B USD | $15 16.4 USD | $187.6 205.07 USD | $187.6 205.07 USD | $1.84B 2.02B USD | 14.23 | $13.18 14.41 USD | |
| Gränges AB (publ) 0R9X.IL | $137 13.37 USD |
+0.74
|
$16.3B 1.59B USD | $312 30.46 USD | $135.7 13.25 USD | $137 13.37 USD | $16.3B 1.59B USD | 19.29 | $7.1 0.69 USD | |
| Kaiser Aluminum Corporation KLU1.F | $83 90.73 USD |
0
|
$1.33B 1.46B USD | $25 27.33 USD | $83 90.73 USD | $83 90.73 USD | $1.33B 1.46B USD | 25.93 | $3.2 3.5 USD | |
| Century Aluminum Company EY3.F | $14.11 15.42 USD |
-0.46
|
$1.31B 1.43B USD | $100 109.31 USD | $14.11 15.42 USD | $14.11 15.42 USD | $1.31B 1.43B USD | 6.84 | $2.06 2.25 USD | |
| Gränges AB (publ) 9GR.F | $11.87 12.98 USD |
-1.66
|
$1.26B 1.38B USD | $2.32K 2.53K USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.26B 1.38B USD | 14.30 | $0.83 0.91 USD | |
| UACJ Corporation 5741.T | $3,925 26.49 USD |
+1.03
|
$189.26B 1.28B USD | $165.1K 1.11K USD | $3,840 25.92 USD | $3,945 26.63 USD | $189.26B 1.28B USD | 13.65 | $287.49 1.94 USD | |
| UACJ Corporation F4M.F | $22.8 24.92 USD |
+1.79
|
$1.13B 1.24B USD | $120 131.18 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.13B 1.24B USD | 13.41 | $1.7 1.86 USD | |
| AMAG Austria Metall AG AM8.F | $25.9 28.31 USD |
0
|
$923.92M 1.01B USD | $15 16.4 USD | $25.9 28.31 USD | $25.9 28.31 USD | $923.92M 1.01B USD | 13.77 | $1.88 2.06 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.2 28.64 USD |
0
|
$923.92M 1.01B USD | $538 588.11 USD | $26 28.42 USD | $26.2 28.64 USD | $923.92M 1.01B USD | 13.93 | $1.88 2.06 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $86,600 65.37 USD |
+0.81
|
$1.27T 961.7M USD | $199.45K 150.55 USD | $84,900 64.09 USD | $88,700 66.95 USD | $1.27T 961.7M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,791 12.09 USD |
-0.83
|
$110.91B 748.64M USD | $154.1K 1.04K USD | $1,776 11.99 USD | $1,801 12.16 USD | $110.91B 748.64M USD | 12.27 | $145.92 0.99 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $7.86 1 USD |
+1.29
|
$3.31B 422.75M USD | $16K 2.05K USD | $7.63 0.98 USD | $7.94 1.02 USD | $3.31B 422.75M USD | 3.74 | $2.1 0.27 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,252 8.45 USD |
-2.26
|
$51.11B 345.04M USD | $56.3K 380.04 USD | $1,245 8.4 USD | $1,278 8.63 USD | $51.11B 345.04M USD | 15.86 | $78.91 0.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.25 7.93 USD |
-2.67
|
$299.3M 327.18M USD | $33 36.07 USD | $7.25 7.93 USD | $7.3 7.98 USD | $299.3M 327.18M USD | 15.42 | $0.47 0.51 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}