Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.01 11.61 USD |
-0.3
|
$3.08T 182.2B USD | $1.7M 100.79K USD | $192.97 11.43 USD | $197.36 11.69 USD | $3.08T 182.2B USD | 28.57 | $6.86 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $66.78 3.95 USD |
-1.75
|
$1.19T 70.3B USD | $6.74M 398.8K USD | $66.61 3.94 USD | $67.88 4.02 USD | $1.19T 70.3B USD | 21.89 | $3.05 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.99 6.75 USD |
-0.55
|
$894.18B 52.95B USD | $4.12M 244.15K USD | $112.19 6.64 USD | $115.49 6.84 USD | $894.18B 52.95B USD | 16.78 | $6.79 0.4 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.47 9.92 USD |
-1.29
|
$491.27B 29.09B USD | $8.14M 481.97K USD | $167.14 9.9 USD | $169.71 10.05 USD | $491.27B 29.09B USD | 9.14 | $18.31 1.08 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $138.63 8.21 USD |
-3.54
|
$325.04B 19.25B USD | $294.01K 17.41K USD | $137 8.11 USD | $143.58 8.5 USD | $325.04B 19.25B USD | 24.66 | $5.62 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $70.08 4.15 USD |
+0.26
|
$304.39B 18.02B USD | $1.94M 115.15K USD | $69.01 4.09 USD | $70.48 4.17 USD | $304.39B 18.02B USD | 22.53 | $3.11 0.18 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $161.51 9.56 USD |
-0.06
|
$297.79B 17.63B USD | $291.31K 17.25K USD | $159.05 9.42 USD | $161.93 9.59 USD | $297.79B 17.63B USD | 17.80 | $9.07 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.57 2.82 USD |
-1.88
|
$296B 17.53B USD | $1.24M 73.62K USD | $46.88 2.78 USD | $48.24 2.86 USD | $296B 17.53B USD | 9.57 | $4.97 0.29 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $166.71 9.87 USD |
0
|
$290.28B 17.19B USD | $1.38M 81.78K USD | $165.8 9.82 USD | $167.61 9.92 USD | $290.28B 17.19B USD | 15.10 | $11.04 0.65 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $143.44 8.49 USD |
-0.15
|
$203.6B 12.06B USD | $196.72K 11.65K USD | $142.68 8.45 USD | $144.07 8.53 USD | $203.6B 12.06B USD | 9.53 | $15.05 0.89 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.9 0.76 USD |
-0.77
|
$187.16B 11.08B USD | $50.41M 2.98M USD | $12.67 0.75 USD | $13 0.77 USD | $187.16B 11.08B USD | 53.75 | $0.24 0.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $575.8 34.09 USD |
-2.11
|
$175.75B 10.41B USD | $147.95K 8.76K USD | $575 34.05 USD | $588.97 34.87 USD | $175.75B 10.41B USD | 16.04 | $35.89 2.13 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $39.01 2.31 USD |
-2.33
|
$173.75B 10.29B USD | $119.68K 7.09K USD | $39 2.31 USD | $39.5 2.34 USD | $173.75B 10.29B USD | 17.89 | $2.18 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $324.24 19.2 USD |
-0.53
|
$165.24B 9.78B USD | $1.19M 70.35K USD | $322.15 19.08 USD | $326.46 19.33 USD | $165.24B 9.78B USD | 17.12 | $18.93 1.12 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $121.19 7.18 USD |
-2.24
|
$119.26B 7.06B USD | $454.42K 26.91K USD | $121 7.16 USD | $124.01 7.34 USD | $119.26B 7.06B USD | 15.98 | $7.58 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $321.8 19.05 USD |
-0.53
|
$117.93B 6.98B USD | $265.38K 15.71K USD | $320 18.95 USD | $323.86 19.18 USD | $117.93B 6.98B USD | 16.20 | $19.86 1.18 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.72 1.94 USD |
+0.09
|
$117.86B 6.98B USD | $1.13M 66.91K USD | $32.4 1.92 USD | $32.89 1.95 USD | $117.86B 6.98B USD | 28.45 | $1.15 0.07 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $263.11 15.58 USD |
-1.8
|
$106.97B 6.33B USD | $232.89K 13.79K USD | $258.09 15.28 USD | $267.76 15.85 USD | $106.97B 6.33B USD | 0 | $0 0 USD | |
| Fibra UNO FUNO11.MX | $25.05 1.48 USD |
-1.3
|
$95.37B 5.65B USD | $2.37M 140.11K USD | $25 1.48 USD | $25.55 1.51 USD | $95.37B 5.65B USD | 9.90 | $2.53 0.15 USD | |
| FIBRA Prologis FIBRAPL14.MX | $67.4 3.99 USD |
-1.78
|
$88.97B 5.27B USD | $825.42K 48.87K USD | $67.2 3.98 USD | $68.78 4.07 USD | $88.97B 5.27B USD | 3.64 | $18.47 1.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.72 3.06 USD |
-7.81
|
$88.8B 5.26B USD | $1.49M 88.48K USD | $51.2 3.03 USD | $55.65 3.3 USD | $88.8B 5.26B USD | 26.65 | $1.94 0.11 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $177.94 10.54 USD |
-5.02
|
$82.28B 4.87B USD | $346.45K 20.51K USD | $177.14 10.49 USD | $182.9 10.83 USD | $82.28B 4.87B USD | 13.70 | $12.98 0.77 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $195.92 11.6 USD |
-2.39
|
$79.95B 4.73B USD | $479.27K 28.38K USD | $195.17 11.56 USD | $200.71 11.88 USD | $79.95B 4.73B USD | 18.87 | $10.38 0.61 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $62.48 3.7 USD |
-2.21
|
$76.29B 4.52B USD | $1.07M 63.07K USD | $62.15 3.68 USD | $64.17 3.8 USD | $76.29B 4.52B USD | 6.69 | $9.33 0.55 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.64 3.35 USD |
-0.96
|
$73.9B 4.38B USD | $1.48M 87.72K USD | $56.5 3.35 USD | $57 3.38 USD | $73.9B 4.38B USD | 0 | -$3.68 -0.2 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $187.18 11.08 USD |
-1.05
|
$68.98B 4.08B USD | $416.97K 24.69K USD | $183.01 10.84 USD | $189.61 11.23 USD | $68.98B 4.08B USD | 9.91 | $18.88 1.12 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $190.68 11.29 USD |
-1.27
|
$62.47B 3.7B USD | $341.9K 20.24K USD | $188.28 11.15 USD | $193.12 11.44 USD | $62.47B 3.7B USD | 12.06 | $15.81 0.94 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.71 2.11 USD |
-1.68
|
$58.48B 3.46B USD | $2.29M 135.5K USD | $35.56 2.11 USD | $36.25 2.15 USD | $58.48B 3.46B USD | 14.63 | $2.44 0.14 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.18 0.72 USD |
+1
|
$57.59B 3.41B USD | $6.54M 387.23K USD | $12.02 0.71 USD | $12.26 0.73 USD | $57.59B 3.41B USD | 0 | -$2.26 -0.1 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.61 1.75 USD |
-1.4
|
$57.46B 3.4B USD | $860.25K 50.94K USD | $29.51 1.75 USD | $30.06 1.78 USD | $57.46B 3.4B USD | 0 | -$0.55 -0.03 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $69.16 4.1 USD |
-1.37
|
$57.01B 3.38B USD | $1.3M 77.1K USD | $68.15 4.04 USD | $70.11 4.15 USD | $57.01B 3.38B USD | 27.01 | $2.56 0.15 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $62.08 3.68 USD |
+0.18
|
$54.27B 3.21B USD | $1.33M 78.93K USD | $61.16 3.62 USD | $62.25 3.69 USD | $54.27B 3.21B USD | 7.91 | $7.84 0.46 USD | |
| Regional S.A.B. de C.V. RA.MX | $145.41 8.61 USD |
-5.26
|
$50.44B 2.99B USD | $765.14K 45.31K USD | $145 8.59 USD | $152.51 9.03 USD | $50.44B 2.99B USD | 8.79 | $16.54 0.98 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $25.26 1.5 USD |
-1.9
|
$39.89B 2.36B USD | $1.67M 98.65K USD | $25.11 1.49 USD | $25.96 1.54 USD | $39.89B 2.36B USD | 7.89 | $3.2 0.19 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.64 0.1 USD |
-3.53
|
$38.68B 2.29B USD | $466.11K 27.6K USD | $1.62 0.1 USD | $1.72 0.1 USD | $38.68B 2.29B USD | 0 | $0 0 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $35.4 2.1 USD |
-2.32
|
$38.44B 2.28B USD | $430.63K 25.5K USD | $35.2 2.08 USD | $36.22 2.14 USD | $38.44B 2.28B USD | 23.27 | $1.52 0.09 USD | |
| FIBRA Terrafina TERRA13.MX | $42.04 2.49 USD |
-1.91
|
$32.86B 1.95B USD | $599.92K 35.52K USD | $41.92 2.48 USD | $43.28 2.56 USD | $32.86B 1.95B USD | 4.44 | $9.46 0.56 USD | |
| Fibra Danhos DANHOS13.MX | $20.7 1.23 USD |
-0.14
|
$32.66B 1.93B USD | $76.68K 4.54K USD | $20.55 1.22 USD | $20.8 1.23 USD | $32.66B 1.93B USD | 12.46 | $1.66 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32 1.89 USD |
0
|
$31.82B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.82B 1.88B USD | 16.49 | $1.94 0.11 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.96 0.65 USD |
-2.84
|
$31.38B 1.86B USD | $1.17M 68.99K USD | $10.88 0.64 USD | $11.29 0.67 USD | $31.38B 1.86B USD | 0.16 | $67.86 4.02 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.4 0.85 USD |
+4.96
|
$30.17B 1.79B USD | $857.98K 50.8K USD | $13.47 0.8 USD | $14.58 0.86 USD | $30.17B 1.79B USD | 0 | -$5.07 -0.3 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.14 0.6 USD |
-2.12
|
$29.69B 1.76B USD | $1.02M 60.11K USD | $10.1 0.6 USD | $10.37 0.61 USD | $29.69B 1.76B USD | 16.09 | $0.63 0.04 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.24 1.85 USD |
-2.8
|
$25.57B 1.51B USD | $533.13K 31.57K USD | $31.11 1.84 USD | $32.23 1.91 USD | $25.57B 1.51B USD | 4.21 | $7.41 0.44 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.51 1.87 USD |
-1.22
|
$17.92B 1.06B USD | $2.01M 118.82K USD | $30.94 1.83 USD | $32.08 1.9 USD | $17.92B 1.06B USD | 11.67 | $2.7 0.16 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $50.11 2.97 USD |
+0.54
|
$16.58B 981.53M USD | $221.2K 13.1K USD | $49.95 2.96 USD | $50.13 2.97 USD | $16.58B 981.53M USD | 12.88 | $3.89 0.23 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.75 0.81 USD |
-2.76
|
$16.35B 968.34M USD | $1.95M 115.58K USD | $13.63 0.81 USD | $14.13 0.84 USD | $16.35B 968.34M USD | 8.70 | $1.58 0.09 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.26 1.67 USD |
+0.61
|
$16.05B 950.11M USD | $571.24K 33.82K USD | $28 1.66 USD | $28.33 1.68 USD | $16.05B 950.11M USD | 24.15 | $1.17 0.07 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $16.62 0.98 USD |
-2.58
|
$15.76B 932.98M USD | $1.32M 78.42K USD | $16.55 0.98 USD | $17.29 1.02 USD | $15.76B 932.98M USD | 14.45 | $1.15 0.07 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $28.63 1.7 USD |
-0.45
|
$13.95B 826.26M USD | $562.89K 33.33K USD | $28.19 1.67 USD | $28.82 1.71 USD | $13.95B 826.26M USD | 23.08 | $1.24 0.07 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.26B 607.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.09 0.18 USD |
+0.65
|
$9.36B 553.95M USD | $5.21M 308.25K USD | $3.01 0.18 USD | $3.19 0.19 USD | $9.36B 553.95M USD | 12.87 | $0.24 0.01 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.9 0.65 USD |
+0.46
|
$7.39B 437.76M USD | $49.06K 2.9K USD | $10.9 0.65 USD | $10.9 0.65 USD | $7.39B 437.76M USD | 7.21 | $1.51 0.09 USD | |
| FibraHotel FIHO12.MX | $9.3 0.55 USD |
0
|
$7.31B 433.03M USD | $158.59K 9.39K USD | $9.1 0.54 USD | $9.3 0.55 USD | $7.31B 433.03M USD | 7.26 | $1.28 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.32 0.2 USD |
-1.19
|
$4.02B 237.87M USD | $723.63K 42.85K USD | $3.26 0.19 USD | $3.37 0.2 USD | $4.02B 237.87M USD | 5.26 | $0.63 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.34 0.14 USD |
+1.74
|
$3.51B 207.85M USD | $45.53K 2.7K USD | $2.34 0.14 USD | $2.35 0.14 USD | $3.51B 207.85M USD | 2.14 | $1.09 0.06 USD | |
| Fibra Shop FSHOP13.MX | $6.18 0.37 USD |
-1.59
|
$2.95B 174.87M USD | $7.93K 469.73 USD | $6.18 0.37 USD | $6.25 0.37 USD | $2.95B 174.87M USD | 1.55 | $3.97 0.24 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.5 0.21 USD |
-0.28
|
$2.49B 147.68M USD | $7.37K 436.63 USD | $3.4 0.2 USD | $3.5 0.21 USD | $2.49B 147.68M USD | 5.00 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.29 0.25 USD |
+1.9
|
$1.77B 104.74M USD | $130.39K 7.72K USD | $4.18 0.25 USD | $4.29 0.25 USD | $1.77B 104.74M USD | 0 | -$0.3 -0.01 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $632.07K 37.43K USD | $1.5 0.09 USD | $1.53 0.09 USD | $779.86M 46.18M USD | 3.26 | $0.46 0.03 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008999 0.00053 USD |
0
|
$85.61M 5.07M USD | $12.31M 729.11K USD | $0.008999 0.00053 USD | $0.01 0.00059 USD | $85.61M 5.07M USD | 0.027 | $0.33 0.02 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.92 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $21.92 1.3 USD |
-1.04
|
$0 0 USD | $515 30.49 USD | $21.92 1.3 USD | $21.92 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $44.87 2.66 USD |
-0.88
|
$0 0 USD | $85 5.03 USD | $45.38 2.69 USD | $45.38 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $49.66 2.94 USD |
-0.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 9.51 | $5.22 0.31 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $99.79 5.91 USD |
-0.01
|
$0 0 USD | $33.62K 1.99K USD | $99.6 5.9 USD | $99.89 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $7,116.01 421.35 USD |
+1.21
|
$53.16T 3.15T USD | $1.26K 74.55 USD | $7,031 416.32 USD | $7,185.48 425.47 USD | $53.16T 3.15T USD | 37.07 | $191.95 11.37 USD | |
| Apple Inc. AAPL.MX | $3,203 189.66 USD |
+1.47
|
$49.12T 2.91T USD | $16.36K 968.95 USD | $3,158.7 187.03 USD | $3,204.99 189.77 USD | $49.12T 2.91T USD | 30.12 | $106.34 6.3 USD | |
| NVIDIA Corporation NVDA.MX | $15,851.19 938.58 USD |
+0.94
|
$38.99T 2.31T USD | $7.04K 416.56 USD | $15,458 915.3 USD | $15,879.99 940.29 USD | $38.99T 2.31T USD | 79.99 | $198.14 11.73 USD | |
| Alphabet Inc. GOOG.MX | $2,991.38 177.13 USD |
+0.92
|
$36.47T 2.16T USD | $6.8K 402.64 USD | $2,947.51 174.53 USD | $2,996.99 177.46 USD | $36.47T 2.16T USD | 27.70 | $107.99 6.39 USD | |
| Alphabet Inc. GOOGL.MX | $2,960 175.27 USD |
+0.89
|
$36.47T 2.16T USD | $1.56K 92.61 USD | $2,941.95 174.2 USD | $2,960 175.27 USD | $36.47T 2.16T USD | 27.39 | $108.04 6.4 USD | |
| Amazon.com, Inc. AMZN.MX | $3,044.8 180.29 USD |
+0.22
|
$31.74T 1.88T USD | $7.38K 436.93 USD | $2,988.91 176.98 USD | $3,048.99 180.54 USD | $31.74T 1.88T USD | 51.54 | $59.07 3.5 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $6,900 408.56 USD |
0
|
$14.83T 877.83B USD | $463 27.42 USD | $6,850 405.6 USD | $6,909 409.1 USD | $14.83T 877.83B USD | 12.28 | $561.66 33.26 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,555.01 151.29 USD |
+0.49
|
$13.25T 784.69B USD | $98 5.8 USD | $2,555.01 151.29 USD | $2,555.01 151.29 USD | $13.25T 784.69B USD | 29.67 | $86.1 5.1 USD | |
| Eli Lilly and Company LLY.MX | $13,375 791.96 USD |
+3.45
|
$12.79T 757.59B USD | $523 30.97 USD | $13,345.2 790.2 USD | $13,386 792.62 USD | $12.79T 757.59B USD | 119.04 | $112.35 6.65 USD | |
| Tesla, Inc. TSLA.MX | $3,096.2 183.33 USD |
+7.04
|
$9.87T 584.69B USD | $8.98K 531.61 USD | $2,883.86 170.76 USD | $3,105 183.85 USD | $9.87T 584.69B USD | 47.84 | $64.71 3.83 USD | |
| JPMorgan Chase & Co. JPM.MX | $3,298 195.28 USD |
-0.27
|
$9.47T 560.79B USD | $88 5.21 USD | $3,285 194.51 USD | $3,298 195.28 USD | $9.47T 560.79B USD | 12.01 | $274.39 16.25 USD | |
| Visa Inc. V.MX | $4,588.89 271.72 USD |
-0.69
|
$9.4T 556.88B USD | $451 26.7 USD | $4,572 270.72 USD | $4,588.89 271.72 USD | $9.4T 556.88B USD | 30.93 | $148.32 8.78 USD | |
| Broadcom Inc. AVGO.MX | $23,341 1382.07 USD |
0
|
$9.32T 551.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32T 551.64B USD | 57.35 | $406.97 24.1 USD | |
| Exxon Mobil Corporation XOM.MX | $1,967 116.47 USD |
-1.65
|
$8.85T 523.77B USD | $168 9.95 USD | $1,967 116.47 USD | $1,967 116.47 USD | $8.85T 523.77B USD | 14.55 | $135.13 8 USD | |
| Walmart Inc. WMT.MX | $1,080 63.95 USD |
+1.69
|
$8.7T 515.42B USD | $435 25.76 USD | $1,060 62.76 USD | $1,080 63.95 USD | $8.7T 515.42B USD | 27.93 | $38.66 2.29 USD | |
| Tencent Holdings Limited TCEHYN.MX | $847.12 50.16 USD |
-1.15
|
$8.06T 477.04B USD | $39 2.31 USD | $847.12 50.16 USD | $847.12 50.16 USD | $8.06T 477.04B USD | 13.62 | $62.17 3.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,679.99 513.96 USD |
+0.92
|
$7.99T 473.04B USD | $27 1.6 USD | $8,679.99 513.96 USD | $8,679.99 513.96 USD | $7.99T 473.04B USD | 32.05 | $270.82 16.04 USD | |
| Mastercard Incorporated MA.MX | $7,614.86 450.89 USD |
-0.07
|
$7.1T 420.42B USD | $552 32.69 USD | $7,591.3 449.5 USD | $7,614.86 450.89 USD | $7.1T 420.42B USD | 36.49 | $208.65 12.35 USD | |
| ASML Holding N.V. ASMLN.MX | $15,474.13 916.26 USD |
0
|
$7.06T 418.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06T 418.05B USD | 56.06 | $275.98 16.34 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $13,720.07 812.4 USD |
-5.37
|
$6.83T 404.36B USD | $21 1.24 USD | $13,720.07 812.4 USD | $13,720.07 812.4 USD | $6.83T 404.36B USD | 26.85 | $510.99 30.26 USD | |
| The Procter & Gamble Company PG.MX | $2,799.99 165.79 USD |
+1.01
|
$6.61T 391.3B USD | $110 6.51 USD | $2,776 164.37 USD | $2,799.99 165.79 USD | $6.61T 391.3B USD | 27.62 | $101.36 6 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
0
|
$6.6T 390.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6T 390.64B USD | 27.54 | $881.39 52.19 USD | |
| Johnson & Johnson JNJ.MX | $2,515 148.92 USD |
+0.14
|
$6.05T 358.4B USD | $216 12.79 USD | $2,508 148.5 USD | $2,515 148.92 USD | $6.05T 358.4B USD | 22.57 | $111.41 6.6 USD | |
| Costco Wholesale Corporation COST.MX | $13,267.91 785.62 USD |
+0.48
|
$5.88T 348.43B USD | $138 8.17 USD | $13,220 782.79 USD | $13,267.91 785.62 USD | $5.88T 348.43B USD | 52.08 | $254.74 15.08 USD | |
| Oracle Corporation ORCL.MX | $2,071 122.63 USD |
+0.82
|
$5.69T 337.05B USD | $29 1.72 USD | $2,071 122.63 USD | $2,089.99 123.75 USD | $5.69T 337.05B USD | 33.00 | $62.75 3.72 USD | |
| Nestlé S.A. NESNN.MX | $1,762.04 104.33 USD |
0
|
$5.64T 334.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.24B USD | 13.89 | $126.85 7.51 USD | |
| The Home Depot, Inc. HD.MX | $5,560.69 329.26 USD |
-0.52
|
$5.53T 327.67B USD | $324 19.18 USD | $5,541 328.1 USD | $5,564.56 329.49 USD | $5.53T 327.67B USD | 22.52 | $246.89 14.62 USD | |
| Merck & Co., Inc. MRK.MX | $2,174.4 128.75 USD |
-0.22
|
$5.51T 326.1B USD | $102 6.04 USD | $2,174.4 128.75 USD | $2,174.4 128.75 USD | $5.51T 326.1B USD | 144.57 | $15.04 0.89 USD | |
| Novo Nordisk A/S NVON.MX | $2,242 132.75 USD |
+1.05
|
$5.17T 306.15B USD | $3.17K 187.7 USD | $2,233.41 132.25 USD | $2,242 132.75 USD | $5.17T 306.15B USD | 36.10 | $62.09 3.68 USD | |
| Bank of America Corporation BAC.MX | $660 39.08 USD |
+2.64
|
$5.16T 305.62B USD | $297 17.59 USD | $645.27 38.21 USD | $660 39.08 USD | $5.16T 305.62B USD | 13.73 | $48.05 2.85 USD | |
| Toyota Motor Corporation TMN.MX | $3,640.01 215.53 USD |
0
|
$4.95T 293.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95T 293.23B USD | 9.39 | $387.3 22.93 USD | |
| Chevron Corporation CVX.MX | $2,670 158.1 USD |
0
|
$4.93T 292.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93T 292.19B USD | 14.83 | $179.96 10.66 USD | |
| AbbVie Inc. ABBV.MX | $2,759.15 163.38 USD |
0
|
$4.87T 288.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 288.5B USD | 49.50 | $55.73 3.3 USD | |
| Netflix, Inc. NFLX.MX | $10,776 638.07 USD |
+1.36
|
$4.65T 275.37B USD | $273 16.16 USD | $10,527.62 623.36 USD | $10,776 638.07 USD | $4.65T 275.37B USD | 45.04 | $239.23 14.17 USD | |
| Salesforce, Inc. CRM.MX | $4,737.43 280.51 USD |
-0.34
|
$4.63T 274.32B USD | $38 2.25 USD | $4,737.43 280.51 USD | $4,764 282.09 USD | $4.63T 274.32B USD | 68.02 | $69.64 4.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||