Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Healthcare (420)
- {{item.name}}
- All sectors
- Healthcare (420)
Health Information Services (420)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $184.7 — |
-0.58
|
$29.86B — | $712.35K — | $182.98 — | $186.58 — | $29.86B — | 54.32 | $3.4 — | |
| Pro Medicus Limited PME.AX | $131.17 86.82 USD |
-1.54
|
$13.91B 9.21B USD | $219.26K 145.12K USD | $130.72 86.52 USD | $133.23 88.18 USD | $13.91B 9.21B USD | 195.77 | $0.67 0.44 USD | |
| HealthEquity HQY | $82.48 — |
-0.88
|
$7.18B — | $340.82K — | $81.54 — | $82.74 — | $7.18B — | 89.65 | $0.92 — | |
| M3, Inc. 2413.T | $1,502 10.14 USD |
-0.73
|
$1.02T 6.88B USD | $4.97M 33.57K USD | $1,479 9.98 USD | $1,502.5 10.14 USD | $1.02T 6.88B USD | 22.52 | $66.69 0.45 USD | |
| M3 MTHRY | $4.71 — |
-0.84
|
$6.53B — | $7.45K — | $4.7 — | $4.71 — | $6.53B — | 22.42 | $0.21 — | |
| Doximity DOCS | $29.86 — |
+0.88
|
$5.54B — | $1.1M — | $29.24 — | $29.9 — | $5.54B — | 41.47 | $0.72 — | |
| R1 RCM RCM | $12.54 — |
+4.41
|
$5.28B — | $3.2M — | $12.3 — | $12.62 — | $5.28B — | 0 | -$0.07 — | |
| GoodRx GDRX | $8.51 — |
-3.08
|
$3.19B — | $876.73K — | $8.45 — | $8.76 — | $3.19B — | 0 | -$0.01 — | |
| Progyny PGNY | $26.98 — |
-1.28
|
$2.57B — | $843.33K — | $26.85 — | $27.32 — | $2.57B — | 44.22 | $0.61 — | |
| Evolent Health EVH | $21.67 — |
-3.3
|
$2.49B — | $1.3M — | $21.56 — | $22.2 — | $2.49B — | 0 | -$1.26 — | |
| 10x Genomics TXG | $20.25 — |
+2.69
|
$2.42B — | $1.25M — | $19.34 — | $20.3 — | $2.42B — | 0 | -$2.24 — | |
| Certara CERT | $14.89 — |
+1.71
|
$2.39B — | $676.2K — | $14.38 — | $14.94 — | $2.39B — | 0 | -$0.39 — | |
| Privia Health PRVA | $17.47 — |
-1.85
|
$2.08B — | $463.71K — | $17.28 — | $17.81 — | $2.08B — | 116.46 | $0.15 — | |
| Premier PINC | $18.38 — |
-0.43
|
$1.93B — | $1.38M — | $18.13 — | $18.43 — | $1.93B — | 27.02 | $0.68 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.22 0.86 USD |
+0.32
|
$13.44B 1.87B USD | $21.63M 3.01M USD | $6.1 0.85 USD | $6.25 0.87 USD | $13.44B 1.87B USD | 31.09 | $0.2 0.03 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.96 1.53 USD |
+4
|
$13.38B 1.71B USD | $11.03M 1.41M USD | $11.22 1.43 USD | $12.1 1.55 USD | $13.38B 1.71B USD | 0 | -$0.33 -0.04 USD | |
| Teladoc Health TDOC | $10 — |
+0.5
|
$1.7B — | $3.95M — | $9.79 — | $10.01 — | $1.7B — | 0 | -$1.41 — | |
| Schrödinger SDGR | $20.63 — |
-2.78
|
$1.5B — | $519.73K — | $20.57 — | $21.07 — | $1.5B — | 0 | -$2 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $24.48 26.76 USD |
-2.2
|
$1.3B 1.42B USD | $1.09K 1.19K USD | $24.38 26.65 USD | $24.94 27.26 USD | $1.3B 1.42B USD | 14.40 | $1.7 1.86 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $24.4 26.67 USD |
-2.63
|
$1.27B 1.39B USD | $68.64K 75.03K USD | $24.22 26.48 USD | $25.14 27.48 USD | $1.27B 1.39B USD | 25.68 | $0.95 1.04 USD | |
| Omnicell OMCL | $27.91 — |
+2.5
|
$1.28B — | $515.93K — | $26.53 — | $28.06 — | $1.28B — | 0 | -$0.46 — | |
| Phreesia PHR | $19.53 — |
-0.96
|
$1.12B — | $304.89K — | $19.01 — | $19.6 — | $1.12B — | 0 | -$2.16 — | |
| Veradigm MDRX | $9.42 — |
-0.84
|
$1.01B — | $17.03K — | $9.4 — | $9.54 — | $1.01B — | 10.95 | $0.86 — | |
| Simulations Plus SLP | $46.66 — |
-4.03
|
$932.5M — | $131.97K — | $46.55 — | $48.29 — | $932.5M — | 89.73 | $0.52 — | |
| HealthStream HSTM | $27.69 — |
-0.04
|
$841.72M — | $85.25K — | $27.34 — | $27.71 — | $841.72M — | 47.74 | $0.58 — | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.8 0.53 USD |
+2.15
|
$5.89B 818.5M USD | $53.88M 7.49M USD | $3.64 0.51 USD | $3.82 0.53 USD | $5.89B 818.5M USD | 190.00 | $0.02 0.002 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $136.1 13.29 USD |
-3.06
|
$6.94B 677.89M USD | $110.81K 10.82K USD | $136.1 13.29 USD | $143.6 14.02 USD | $6.94B 677.89M USD | 33.35 | $4.08 0.4 USD | |
| Definitive Healthcare DH | $5.62 — |
-2.09
|
$662.79M — | $909.73K — | $5.41 — | $5.71 — | $662.79M — | 0 | -$1.76 — | |
| National Research NRC | $25.29 — |
+0.16
|
$603.86M — | $178.8K — | $24.79 — | $25.33 — | $603.86M — | 20.39 | $1.24 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.22 1.56 USD |
+0.9
|
$3.79B 527.21M USD | $3.48M 484.39K USD | $11.01 1.53 USD | $11.25 1.56 USD | $3.79B 527.21M USD | 59.05 | $0.19 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $3.78 0.48 USD |
-3.08
|
$4.01B 513.31M USD | $837.4K 107.07K USD | $3.76 0.48 USD | $3.9 0.5 USD | $4.01B 513.31M USD | 0 | -$0.37 -0.04 USD | |
| Accolade ACCD | $6.18 — |
-4.19
|
$484.25M — | $390.93K — | $6.18 — | $6.39 — | $484.25M — | 0 | -$1.33 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $144.2 14.08 USD |
-0.55
|
$4.94B 482.55M USD | $43.61K 4.26K USD | $142 13.86 USD | $146.2 14.27 USD | $4.94B 482.55M USD | 49.04 | $2.94 0.29 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $9.5 1.32 USD |
+2.48
|
$2.91B 404.57M USD | $6.79M 944.59K USD | $9.16 1.27 USD | $9.59 1.33 USD | $2.91B 404.57M USD | 0 | -$0.81 -0.1 USD | |
| Talkspace TALK | $2.3 — |
-2.95
|
$390.28M — | $1.2M — | $2.22 — | $2.35 — | $390.28M — | 0 | -$0.08 — | |
| Health Catalyst HCAT | $6.46 — |
+2.22
|
$381.37M — | $344.75K — | $6.17 — | $6.47 — | $381.37M — | 0 | -$1.84 — | |
| GPI S.p.A. GPI.MI | $11.98 13.1 USD |
-0.99
|
$345.15M 377.3M USD | $9.26K 10.12K USD | $11.86 12.96 USD | $12.32 13.47 USD | $345.15M 377.3M USD | 133.11 | $0.09 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.05 1.4 USD |
+0.1
|
$2.64B 366.9M USD | $1.2M 167.19K USD | $9.8 1.36 USD | $10.13 1.41 USD | $2.64B 366.9M USD | 71.78 | $0.14 0.02 USD | |
| LifeMD LFMD | $7.92 — |
-2.4
|
$329.17M — | $471.27K — | $7.89 — | $8.16 — | $329.17M — | 0 | -$0.74 — | |
| SOPHiA GENETICS SA SOPH | $4.83 — |
-0.21
|
$315.76M — | $44.63K — | $4.79 — | $4.88 — | $315.76M — | 0 | -$1.12 — | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $99.9 3.17 USD |
+1.83
|
$9.71B 308.42M USD | $2.64M 84K USD | $98.6 3.13 USD | $102.5 3.26 USD | $9.71B 308.42M USD | 0 | -$0.66 -0.02 USD | |
| Ascom Holding AG ASCN.SW | $7.49 8.52 USD |
-2.09
|
$269.02M 306.08M USD | $61.44K 69.91K USD | $7.34 8.35 USD | $7.67 8.73 USD | $269.02M 306.08M USD | 15.60 | $0.48 0.55 USD | |
| Vitalhub Corp. VHI.TO | $7.81 5.8 USD |
+4.97
|
$395.87M 293.76M USD | $276.53K 205.2K USD | $7.5 5.57 USD | $7.81 5.8 USD | $395.87M 293.76M USD | 78.09 | $0.1 0.07 USD | |
| Sharecare SHCR | $0.81 — |
+0.17
|
$291.96M — | $1.17M — | $0.76 — | $0.81 — | $291.96M — | 0 | -$0.36 — | |
| Spok SPOK | $14.33 — |
-0.07
|
$290.12M — | $101.13K — | $14.11 — | $14.36 — | $290.12M — | 17.26 | $0.83 — | |
| Vitalhub VHIBF | $5.65 — |
+3.29
|
$288.03M — | $250 — | $5.65 — | $5.65 — | $288.03M — | 80.71 | $0.07 — | |
| MultiPlan MPLN | $0.44 — |
-2.31
|
$280.58M — | $1.36M — | $0.4199 — | $0.45 — | $280.58M — | 0 | -$0.97 — | |
| kneat.com, inc. KSI.TO | $4.21 3.12 USD |
0
|
$359.55M 266.81M USD | $124.7K 92.53K USD | $4.18 3.1 USD | $4.25 3.15 USD | $359.55M 266.81M USD | 0 | -$0.19 -0.1 USD | |
| Onyx Healthcare Inc. 6569.TWO | $201.5 6.4 USD |
+3.87
|
$6.75B 214.59M USD | $657.47K 20.89K USD | $193 6.13 USD | $203.5 6.47 USD | $6.75B 214.59M USD | 27.15 | $7.42 0.24 USD | |
| OptimizeRx OPRX | $11 — |
-1.08
|
$200.97M — | $85.88K — | $10.86 — | $11.28 — | $200.97M — | 0 | -$1.04 — | |
| Cegedim SA CGM.PA | $13.3 14.54 USD |
-2.21
|
$180.58M 197.4M USD | $11.9K 13K USD | $13 14.21 USD | $13.6 14.87 USD | $180.58M 197.4M USD | 0 | -$0.5 -0.5 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $14.98 1.92 USD |
-0.13
|
$1.54B 196.42M USD | $213.8K 27.34K USD | $14.6 1.87 USD | $15.18 1.94 USD | $1.54B 196.42M USD | 0 | -$1.41 -0.1 USD | |
| MedAdvisor Limited MDR.AX | $0.44 0.29 USD |
-2.22
|
$247.74M 163.97M USD | $120.82K 79.96K USD | $0.44 0.29 USD | $0.45 0.3 USD | $247.74M 163.97M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.33 0.22 USD |
-1.52
|
$233.39M 154.47M USD | $428.67K 283.72K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $233.39M 154.47M USD | 0 | -$0.02 -0.01 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.54 0.49 USD |
-1.67
|
$1.1B 153.27M USD | $15.4M 2.14M USD | $3.49 0.49 USD | $3.63 0.5 USD | $1.1B 153.27M USD | 0 | -$0.02 -0.002 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $4.77 5.21 USD |
+4.38
|
$137.59M 150.4M USD | $46.22K 50.52K USD | $4.6 5.03 USD | $4.9 5.36 USD | $137.59M 150.4M USD | 0 | -$0.5 -0.5 USD | |
| Cogstate COGZF | $0.81 — |
0
|
$138.33M — | $2.5K — | $0.81 — | $0.81 — | $138.33M — | 27.00 | $0.03 — | |
| Carasent ASA CARA.OL | $18.6 1.78 USD |
-1.85
|
$1.35B 129.05M USD | $59.81K 5.74K USD | $18.6 1.78 USD | $19.5 1.87 USD | $1.35B 129.05M USD | 0 | -$0.74 -0.07 USD | |
| Cogstate Limited CGS.AX | $1.12 0.74 USD |
0
|
$190.42M 126.03M USD | $73.38K 48.57K USD | $1.09 0.72 USD | $1.12 0.74 USD | $190.42M 126.03M USD | 22.30 | $0.05 0.03 USD | |
| Optomed Oyj OPTOMED.HE | $6.06 6.62 USD |
-1.46
|
$107.72M 117.76M USD | $57.91K 63.3K USD | $6.02 6.58 USD | $6.21 6.79 USD | $107.72M 117.76M USD | 0 | -$0.25 -0.2 USD | |
| American Well AMWL | $0.39 — |
-0.33
|
$116.04M — | $1.07M — | $0.3699 — | $0.39 — | $116.04M — | 0 | -$1.21 — | |
| So-Young SY | $1.11 — |
+0.45
|
$113.02M — | $57.89K — | $1.09 — | $1.12 — | $113.02M — | 55.25 | $0.02 — | |
| Nightingale Health Oyj HEALTH.HE | $1.66 1.81 USD |
-2.65
|
$99.86M 109.16M USD | $34.83K 38.07K USD | $1.63 1.78 USD | $1.74 1.9 USD | $99.86M 109.16M USD | 0 | -$0.3 -0.3 USD | |
| Mach7 Technologies Limited M7T.AX | $0.65 0.43 USD |
-1.52
|
$159.22M 105.38M USD | $119.18K 78.88K USD | $0.63 0.41 USD | $0.66 0.43 USD | $159.22M 105.38M USD | 0 | -$0.02 -0.01 USD | |
| Forian FORA | $2.67 — |
+1.91
|
$83.14M — | $3.32K — | $2.59 — | $2.68 — | $83.14M — | 29.66 | $0.09 — | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $16.96 0.53 USD |
+0.18
|
$2.44B 76.7M USD | $6.85M 215.06K USD | $16.6 0.52 USD | $17.18 0.54 USD | $2.44B 76.7M USD | 4.72 | $3.59 0.11 USD | |
| HeartBeam, Inc. BEAT | $2.3 — |
+12.75
|
$60.56M — | $134.63K — | $2.04 — | $2.32 — | $60.56M — | 0 | -$0.39 — | |
| Healixa EMOR | $0.08 — |
0
|
$58.12M — | $7.61K — | $0.08 — | $0.08 — | $58.12M — | 0 | $0 — | |
| ContextVision AB (publ) CONTX.OL | $5.8 0.56 USD |
+0.35
|
$448.73M 43.05M USD | $30.51K 2.93K USD | $5.76 0.55 USD | $5.8 0.56 USD | $448.73M 43.05M USD | 13.48 | $0.43 0.04 USD | |
| Beamtree Holdings Limited BMT.AX | $0.22 0.15 USD |
0
|
$63.58M 42.08M USD | $373.99K 247.52K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $63.58M 42.08M USD | 0 | -$0.02 -0.01 USD | |
| Vaso VASO | $0.2399 — |
0
|
$42.08M — | $10.7K — | $0.23 — | $0.2399 — | $42.08M — | 12.00 | $0.02 — | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
-2.13
|
$63.1M 41.76M USD | $1.11M 733.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $63.1M 41.76M USD | 0 | $0 0 USD | |
| Renalytix RNLX | $0.51 — |
+8.32
|
$39.2M — | $1.87M — | $0.4799 — | $0.5899 — | $39.2M — | 0 | -$0.76 — | |
| Augmedix AUGX | $0.78 — |
-3.06
|
$38.02M — | $227.51K — | $0.76 — | $0.79 — | $38.02M — | 0 | -$0.42 — | |
| Reliq Health RQHTF | $0.1199 — |
0
|
$34.08M — | $45K — | $0.1 — | $0.1199 — | $34.08M — | 0 | -$0.02 — | |
| Streamline Health STRM | $0.51 — |
-2.13
|
$31.63M — | $35.54K — | $0.4899 — | $0.51 — | $31.63M — | 0 | -$0.33 — | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$45.8M 30.32M USD | $981.68K 649.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.32M USD | 0 | -$0.01 -0.006 USD | |
| CareView Communications CRVW | $0.05 — |
0
|
$29.19M — | $121.73K — | $0.05 — | $0.05 — | $29.19M — | 0 | $0 — | |
| UCrest Berhad 0005.KL | $0.14 0.03 USD |
+3.7
|
$103.86M 22.08M USD | $5.44M 1.16M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $103.86M 22.08M USD | 14.00 | $0.01 0.002 USD | |
| ORHub ORHB | $0.02999 — |
0
|
$21.36M — | $81.7K — | $0.02999 — | $0.02999 — | $21.36M — | 0 | -$0.07 — | |
| DIAGNOS DGNOF | $0.25 — |
+3.14
|
$20.32M — | $21.5K — | $0.2399 — | $0.25 — | $20.32M — | 0 | -$0.03 — | |
| DIAGNOS Inc. ADK.V | $0.33 0.24 USD |
+4.76
|
$26.82M 19.9M USD | $87.03K 64.58K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $26.82M 19.9M USD | 0 | -$0.04 -0.02 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
0
|
$27.71M 18.34M USD | $50.3K 33.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
| Intrasense S.A. ALINS.PA | $0.3099 0.34 USD |
-0.65
|
$16.08M 17.58M USD | $9.53K 10.42K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $16.08M 17.58M USD | 0 | -$0.07 -0.07 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.07 0.05 USD |
+7.69
|
$25.67M 16.99M USD | $408.19K 270.16K USD | $0.07 0.04 USD | $0.07 0.05 USD | $25.67M 16.99M USD | 0 | -$0.05 -0.03 USD | |
| Emyria Limited EMD.AX | $0.05 0.03 USD |
-8
|
$20.45M 13.53M USD | $563.63K 373.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.45M 13.53M USD | 0 | -$0.04 -0.02 USD | |
| Artrya Limited AYA.AX | $0.25 0.17 USD |
0
|
$19.68M 13.02M USD | $3.08K 2.04K USD | $0.25 0.17 USD | $0.25 0.17 USD | $19.68M 13.02M USD | 0 | -$0.15 -0.09 USD | |
| ImExHS Limited IME.AX | $0.4199 0.27 USD |
0
|
$18.9M 12.51M USD | $250 165.46 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $18.9M 12.51M USD | 0 | -$0.1 -0.06 USD | |
| Singular Health Group Ltd SHG.AX | $0.08999 0.06 USD |
-5.32
|
$18.39M 12.17M USD | $249.86K 165.37K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $18.39M 12.17M USD | 0 | -$0.03 -0.01 USD | |
| Caduceus Software Systems CSOC | $0.02 — |
0
|
$12.06M — | $3K — | $0.02 — | $0.02 — | $12.06M — | 0.33 | $0.05 — | |
| Ontrak OTRK | $0.25 — |
+9.91
|
$11.92M — | $328.29K — | $0.2099 — | $0.25 — | $11.92M — | 0 | -$1.15 — | |
| AMA Corporation Plc ALAMA.PA | $0.2 0.22 USD |
-5.56
|
$10.86M 11.87M USD | $29.65K 32.41K USD | $0.2 0.22 USD | $0.22 0.24 USD | $10.86M 11.87M USD | 0 | -$0.22 -0.2 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3699 0.27 USD |
-6.33
|
$14.52M 10.77M USD | $84.4K 62.63K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $14.52M 10.77M USD | 0 | -$0.22 -0.1 USD | |
| Treatment.com AI TREIF | $0.27 — |
-5.13
|
$10.6M — | $5K — | $0.27 — | $0.27 — | $10.6M — | 0 | -$0.16 — | |
| CareMax CMAX | $2.75 — |
-6.62
|
$10.46M — | $26.69K — | $2.67 — | $3.05 — | $10.46M — | 0 | -$172.6 — | |
| Unidoc Health Corp. L7T.F | $0.3499 0.38 USD |
+4.19
|
$9.52M 10.41M USD | $63.5K 69.41K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $9.52M 10.41M USD | 0 | -$0.05 -0.05 USD | |
| iCoreConnect ICCT | $0.9799 — |
-1.67
|
$10.07M — | $5.36K — | $0.9499 — | $1 — | $10.07M — | 0 | -$2.42 — | |
| Unidoc Health Corp. UDOC.CN | $0.5 0.37 USD |
+1.02
|
$13.54M 10.05M USD | $415.13K 308.05K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $13.54M 10.05M USD | 0 | -$0.07 -0.05 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.4099 0.05 USD |
+3.85
|
$77.53M 9.91M USD | $24K 3.07K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $77.53M 9.91M USD | 0 | -$0.54 -0.06 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $4K 2.97K USD | $0.13 0.09 USD | $0.13 0.1 USD | $11.68M 8.67M USD | 0 | -$0.11 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}