Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technology (1178)
- {{item.name}}
- All sectors
- Technology (1178)
Information Technology Services (1178)
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $286.71 — |
+1.55
|
$180.26B — | $2.97M — | $280.77 — | $286.9 — | $180.26B — | 25.97 | $11.04 — | |
| Tata Consultancy Services Limited TCS.NS | $3,832.05 46.36 USD |
-1.19
|
$13.86T 167.74B USD | $1.86M 22.51K USD | $3,828 46.31 USD | $3,889 47.05 USD | $13.86T 167.74B USD | 30.48 | $125.69 1.52 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,831.95 46.36 USD |
-1.17
|
$13.86T 167.74B USD | $66.91K 809.44 USD | $3,826.45 46.29 USD | $3,887 47.03 USD | $13.86T 167.74B USD | 30.39 | $126.07 1.53 USD | |
| International Business Machines Corporation IBM.NE | $26.13 19.39 USD |
-0.19
|
$213.19B 158.2B USD | $18.71K 13.88K USD | $25.98 19.28 USD | $26.19 19.43 USD | $213.19B 158.2B USD | 16.85 | $1.55 1.15 USD | |
| IBM IBM | $169.21 — |
+0.05
|
$155.44B — | $2.78M — | $167.23 — | $169.47 — | $155.44B — | 19.18 | $8.82 — | |
| International Business Machines Corporation IBM.L | $118.95 — |
0
|
$155.44B — | $4.84K — | $167.28 — | $169.58 — | $155.44B — | 13.50 | $8.81 — | |
| Fiserv FI | $148.94 — |
+0.46
|
$87.69B — | $1.85M — | $146.98 — | $149.25 — | $87.69B — | 27.94 | $5.33 — | |
| Infosys Limited INFY.BO | $1,488.55 18.01 USD |
-0.38
|
$6.17T 74.59B USD | $280.37K 3.39K USD | $1,486 17.98 USD | $1,501 18.16 USD | $6.17T 74.59B USD | 23.47 | $63.41 0.77 USD | |
| Infosys Limited INFY.NS | $1,488.5 18.01 USD |
-0.36
|
$6.16T 74.57B USD | $4.24M 51.27K USD | $1,486.05 17.98 USD | $1,503.7 18.19 USD | $6.16T 74.57B USD | 23.46 | $63.43 0.77 USD | |
| Infosys INFY | $17.79 — |
-0.11
|
$73.82B — | $6.69M — | $17.62 — | $17.81 — | $73.82B — | 23.40 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,431.2 17.32 USD |
-0.9
|
$3.88T 46.89B USD | $3.07M 37.08K USD | $1,424.4 17.23 USD | $1,446 17.49 USD | $3.88T 46.89B USD | 24.75 | $57.81 0.7 USD | |
| Fidelity National Information Services FIS | $76.57 — |
-0.65
|
$42.59B — | $4.03M — | $75.14 — | $76.97 — | $42.59B — | 106.34 | $0.72 — | |
| Capgemini SE CAP.PA | $182.3 199.28 USD |
-2.02
|
$31.59B 34.53B USD | $639.8K 699.39K USD | $179.6 196.33 USD | $185.3 202.56 USD | $31.59B 34.53B USD | 19.45 | $9.37 10.24 USD | |
| Capgemini SE 0HAZ.IL | $180.97 197.82 USD |
-2.95
|
$31.53B 34.47B USD | $67.73K 74.03K USD | $179.8 196.55 USD | $185.2 202.45 USD | $31.53B 34.47B USD | 18.94 | $9.55 10.44 USD | |
| Capgemini SE CGEMY | $38.89 — |
-2.87
|
$34.16B — | $6.26K — | $38.43 — | $38.92 — | $34.16B — | 19.15 | $2.03 — | |
| Gartner IT | $432.21 — |
-0.11
|
$33.55B — | $426.82K — | $429.51 — | $433.65 — | $33.55B — | 42.92 | $10.07 — | |
| Cognizant Technology CTSH | $64.26 — |
-0.54
|
$31.95B — | $2.58M — | $63.92 — | $64.82 — | $31.95B — | 15.41 | $4.17 — | |
| Wipro Limited WIPRO.NS | $477.15 5.77 USD |
-1.13
|
$2.49T 30.16B USD | $5.66M 68.49K USD | $476.2 5.76 USD | $485.6 5.87 USD | $2.49T 30.16B USD | 22.91 | $20.82 0.25 USD | |
| Fujitsu Limited 6702.T | $2,420.5 16.34 USD |
-0.92
|
$4.45T 30.05B USD | $5.61M 37.85K USD | $2,408.5 16.26 USD | $2,449.5 16.53 USD | $4.45T 30.05B USD | 17.88 | $135.31 0.91 USD | |
| CDW CDW | $223.19 — |
-0.85
|
$30B — | $577.97K — | $221.06 — | $224.49 — | $30B — | 27.86 | $8.01 — | |
| Wipro WIT | $5.54 — |
-1.25
|
$29.86B — | $1.81M — | $5.52 — | $5.56 — | $29.86B — | 22.16 | $0.25 — | |
| Fujitsu Limited FJTSY | $15.28 — |
-1.99
|
$28.33B — | $28.98K — | $15.25 — | $15.33 — | $28.33B — | 17.76 | $0.86 — | |
| Fujitsu FJTSF | $15 — |
0
|
$28.11B — | $10.54K — | $15 — | $15 — | $28.11B — | 17.44 | $0.86 — | |
| CGI Inc. GIB-A.TO | $136.86 101.56 USD |
-0.2
|
$31.58B 23.44B USD | $374.92K 278.21K USD | $135.58 100.61 USD | $137.37 101.94 USD | $31.58B 23.44B USD | 19.52 | $7.01 5.2 USD | |
| Broadridge Financial BR | $195.13 — |
-0.14
|
$23.06B — | $289.93K — | $192.68 — | $195.36 — | $23.06B — | 33.35 | $5.85 — | |
| CGI GIB | $99.73 — |
-0.14
|
$22.98B — | $122.07K — | $98.63 — | $99.73 — | $22.98B — | 19.51 | $5.11 — | |
| NEC Corporation 6701.T | $12,660 85.46 USD |
+2.89
|
$3.37T 22.77B USD | $1.22M 8.23K USD | $12,260 82.76 USD | $12,690 85.66 USD | $3.37T 22.77B USD | 22.57 | $560.84 3.79 USD | |
| NTT DATA Group Corporation 9613.T | $2,268 15.31 USD |
+0.02
|
$3.18T 21.46B USD | $5.76M 38.91K USD | $2,217 14.97 USD | $2,295 15.49 USD | $3.18T 21.46B USD | 23.75 | $95.48 0.64 USD | |
| NTT DATA NTDTY | $14.24 — |
-5.82
|
$20.18B — | $100 — | $14.24 — | $14.24 — | $20.18B — | 23.34 | $0.61 — | |
| Leidos LDOS | $143.7 — |
-0.05
|
$19.43B — | $737.3K — | $142.09 — | $143.73 — | $19.43B — | 61.41 | $2.34 — | |
| Nomura Research Institute, Ltd. 4307.T | $4,230 28.55 USD |
+0.88
|
$2.43T 16.41B USD | $1.7M 11.47K USD | $4,150 28.01 USD | $4,244 28.65 USD | $2.43T 16.41B USD | 30.95 | $136.63 0.92 USD | |
| Tech Mahindra Limited TECHM.NS | $1,372 16.6 USD |
-1.22
|
$1.34T 16.23B USD | $1.73M 20.97K USD | $1,364.1 16.5 USD | $1,395.75 16.89 USD | $1.34T 16.23B USD | 51.55 | $26.61 0.32 USD | |
| Nomura Research Institute NRILY | $26.65 — |
+0.53
|
$15.47B — | $4.9K — | $26.63 — | $26.66 — | $15.47B — | 30.63 | $0.87 — | |
| Jack Henry & Associates JKHY | $161.57 — |
+1.9
|
$11.78B — | $580.03K — | $157.92 — | $161.66 — | $11.78B — | 31.13 | $5.19 — | |
| EPAM Systems EPAM | $177.58 — |
-0.21
|
$10.3B — | $674.33K — | $175 — | $179.07 — | $10.3B — | 24.32 | $7.3 — | |
| Wise WPLCF | $9.08 — |
-4.92
|
$9.81B — | $6.44K — | $9.08 — | $9.1 — | $9.81B — | 21.11 | $0.43 — | |
| Wise WIZEY | $9.25 — |
-6
|
$9.79B — | $4.3K — | $9.22 — | $9.65 — | $9.79B — | 21.51 | $0.43 — | |
| CACI CACI | $423.87 — |
-0.38
|
$9.45B — | $85.87K — | $419.27 — | $425.71 — | $9.45B — | 24.51 | $17.29 — | |
| Parsons PSN | $76.31 — |
-0.1
|
$8.11B — | $574.12K — | $75.38 — | $76.56 — | $8.11B — | 423.94 | $0.18 — | |
| NEXTDC Limited NXT.AX | $18.25 12.08 USD |
-0.49
|
$11.03B 7.3B USD | $981.49K 649.6K USD | $18.17 12.03 USD | $18.42 12.19 USD | $11.03B 7.3B USD | 0 | -$0.09 -0.05 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,772.8 45.64 USD |
-0.47
|
$573.44B 6.94B USD | $555.81K 6.72K USD | $3,735.05 45.19 USD | $3,805.8 46.04 USD | $573.44B 6.94B USD | 53.19 | $70.93 0.86 USD | |
| Globant GLOB | $159.31 — |
-1.01
|
$6.87B — | $418.91K — | $157.23 — | $161.97 — | $6.87B — | 41.70 | $3.82 — | |
| Bechtle AG 0DPM.IL | $44.3 48.43 USD |
-0.63
|
$5.97B 6.52B USD | $5.24K 5.73K USD | $44.2 48.32 USD | $44.86 49.04 USD | $5.97B 6.52B USD | 21.71 | $2.04 2.23 USD | |
| Bechtle AG BC8.DE | $44.46 48.6 USD |
-0.45
|
$5.6B 6.12B USD | $129.87K 141.96K USD | $44.1 48.21 USD | $44.9 49.08 USD | $5.6B 6.12B USD | 20.97 | $2.12 2.32 USD | |
| Kyndryl KD | $25.55 — |
+1.75
|
$5.93B — | $1.87M — | $24.73 — | $25.56 — | $5.93B — | 0 | -$1.48 — | |
| Science Applications SAIC | $113.5 — |
-1.36
|
$5.81B — | $301.18K — | $112 — | $114.75 — | $5.81B — | 13.24 | $8.57 — | |
| Genpact G | $30.95 — |
-1.53
|
$5.57B — | $1.5M — | $30.84 — | $31.28 — | $5.57B — | 8.89 | $3.48 — | |
| Mphasis Limited MPHASIS.NS | $2,406 29.11 USD |
-2.06
|
$454.81B 5.5B USD | $1.25M 15.14K USD | $2,395.55 28.98 USD | $2,468 29.86 USD | $454.81B 5.5B USD | 29.37 | $81.9 0.99 USD | |
| Reply S.p.A. REY.MI | $133.4 145.82 USD |
-0.74
|
$4.97B 5.44B USD | $51.01K 55.77K USD | $133.4 145.82 USD | $135.3 147.9 USD | $4.97B 5.44B USD | 25.12 | $5.31 5.8 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,478.9 17.89 USD |
-0.57
|
$401.1B 4.85B USD | $619.16K 7.49K USD | $1,472.55 17.82 USD | $1,498.9 18.13 USD | $401.1B 4.85B USD | 67.96 | $21.76 0.26 USD | |
| ExlService EXLS | $29.19 — |
+0.48
|
$4.74B — | $694.71K — | $28.59 — | $29.2 — | $4.74B — | 26.77 | $1.09 — | |
| Sopra Steria Group SA 0NJQ.IL | $199.56 218.15 USD |
-4.24
|
$4.33B 4.74B USD | $4.76K 5.2K USD | $186.9 204.31 USD | $203.8 222.78 USD | $4.33B 4.74B USD | 16.47 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $109.9 120.14 USD |
-2.48
|
$4.18B 4.56B USD | $2.71K 2.96K USD | $108.3 118.39 USD | $112.6 123.09 USD | $4.18B 4.56B USD | 8.87 | $12.39 13.54 USD | |
| TIS Inc. 3626.T | $2,877 19.42 USD |
+0.16
|
$673.85B 4.55B USD | $1.18M 7.94K USD | $2,856.5 19.28 USD | $2,886.5 19.48 USD | $673.85B 4.55B USD | 14.14 | $203.4 1.37 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+2.05
|
$4.47B — | $1.25K — | $1.49 — | $1.49 — | $4.47B — | 21.34 | $0.07 — | |
| Coforge Limited COFORGE.NS | $5,192.9 62.83 USD |
-1.52
|
$346.32B 4.19B USD | $354.47K 4.29K USD | $5,178.7 62.65 USD | $5,300 64.12 USD | $346.32B 4.19B USD | 40.09 | $129.52 1.57 USD | |
| Sopra Steria Group SA SOP.PA | $186.9 204.31 USD |
-8.65
|
$3.81B 4.16B USD | $67.66K 73.96K USD | $186.9 204.31 USD | $204.4 223.44 USD | $3.81B 4.16B USD | 20.92 | $8.93 9.76 USD | |
| Alten S.A. ATE.PA | $108.3 118.39 USD |
-3.82
|
$3.76B 4.11B USD | $69.75K 76.25K USD | $108.3 118.39 USD | $112.3 122.76 USD | $3.76B 4.11B USD | 16.06 | $6.74 7.37 USD | |
| ASGN Incorporated ASGN | $88.07 — |
-1.54
|
$4.04B — | $287.94K — | $87.78 — | $88.68 — | $4.04B — | 20.38 | $4.32 — | |
| Indra Sistemas, S.A. 0HA9.IL | $20.18 22.06 USD |
-1.26
|
$3.61B 3.95B USD | $11.97K 13.08K USD | $19.98 21.84 USD | $20.56 22.47 USD | $3.61B 3.95B USD | 19.78 | $1.02 1.11 USD | |
| TravelSky Technology Limited 0696.HK | $10.54 1.35 USD |
+0.38
|
$30.84B 3.94B USD | $14.32M 1.83M USD | $10.28 1.31 USD | $11.38 1.46 USD | $30.84B 3.94B USD | 19.88 | $0.53 0.07 USD | |
| Aurora Innovation AUR | $2.52 — |
+0.8
|
$3.91B — | $7M — | $2.46 — | $2.55 — | $3.91B — | 0 | -$0.54 — | |
| Concentrix CNXC | $58.22 — |
-0.9
|
$3.84B — | $445.53K — | $55.69 — | $58.3 — | $3.84B — | 12.17 | $4.78 — | |
| Indra Sistemas, S.A. IDR.MC | $20.18 22.06 USD |
-1.46
|
$3.5B 3.82B USD | $566.88K 619.68K USD | $19.97 21.83 USD | $20.6 22.52 USD | $3.5B 3.82B USD | 16.54 | $1.22 1.33 USD | |
| Clarivate CLVT | $5.41 — |
+1.31
|
$3.62B — | $4.87M — | $5.27 — | $5.43 — | $3.62B — | 0 | -$1.65 — | |
| DXC Technology Company DXC | $17.85 — |
-4.6
|
$3.22B — | $2.44M — | $17.84 — | $18.41 — | $3.22B — | 38.80 | $0.46 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.99 5.28 USD |
+1.06
|
$19B 2.64B USD | $2.2M 305.63K USD | $37.18 5.17 USD | $38.38 5.34 USD | $19B 2.64B USD | 34.22 | $1.11 0.15 USD | |
| Perficient PRFT | $74.35 — |
-0.07
|
$2.61B — | $510.94K — | $74.35 — | $74.54 — | $2.61B — | 31.77 | $2.34 — | |
| N-able NABL | $14.08 — |
-1.19
|
$2.6B — | $576.95K — | $14.06 — | $14.28 — | $2.6B — | 93.86 | $0.15 — | |
| Digital China Group Co., Ltd. 000034.SZ | $27.4 3.81 USD |
-3.96
|
$18.35B 2.55B USD | $38.1M 5.3M USD | $27.15 3.78 USD | $28.48 3.96 USD | $18.35B 2.55B USD | 15.56 | $1.76 0.24 USD | |
| TietoEVRY Oyj 0KG0.IL | $17.76 19.41 USD |
-3.06
|
$2.21B 2.42B USD | $31.22K 34.13K USD | $17.76 19.41 USD | $18.16 19.85 USD | $2.21B 2.42B USD | 10.50 | $1.69 1.85 USD | |
| WNS (Holdings) WNS | $51.16 — |
-1.54
|
$2.34B — | $590.58K — | $50.59 — | $51.77 — | $2.34B — | 18.07 | $2.83 — | |
| TietoEVRY Oyj TIETO.HE | $17.76 19.41 USD |
-2.26
|
$2.11B 2.3B USD | $308.71K 337.46K USD | $17.75 19.4 USD | $18.17 19.86 USD | $2.11B 2.3B USD | 13.05 | $1.36 1.49 USD | |
| Netcompany Group A/S NETC.CO | $317 46.48 USD |
-0.81
|
$15.46B 2.27B USD | $125.47K 18.4K USD | $315.6 46.27 USD | $323.2 47.39 USD | $15.46B 2.27B USD | 54.09 | $5.86 0.86 USD | |
| Birlasoft Limited BSOFT.NS | $678 8.2 USD |
-0.77
|
$187.15B 2.26B USD | $2.19M 26.46K USD | $669.6 8.1 USD | $685 8.29 USD | $187.15B 2.26B USD | 30.48 | $22.24 0.27 USD | |
| Rakus Co., Ltd. 3923.T | $1,849.5 12.48 USD |
-0.05
|
$335.16B 2.26B USD | $942.6K 6.36K USD | $1,828.5 12.34 USD | $1,869 12.62 USD | $335.16B 2.26B USD | 79.99 | $23.12 0.16 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.12 3.08 USD |
+0.91
|
$15.98B 2.22B USD | $8.07M 1.12M USD | $21.71 3.02 USD | $22.2 3.09 USD | $15.98B 2.22B USD | 11.58 | $1.91 0.27 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.18 1.69 USD |
+2.78
|
$15.27B 2.12B USD | $60.7M 8.44M USD | $11.75 1.63 USD | $12.19 1.69 USD | $15.27B 2.12B USD | 1218.00 | $0.01 0.001 USD | |
| Redington Limited REDINGTON.NS | $216.63 2.62 USD |
-2.45
|
$169.68B 2.05B USD | $3.36M 40.6K USD | $213.6 2.58 USD | $221.99 2.69 USD | $169.68B 2.05B USD | 13.89 | $15.59 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $694.5 8.4 USD |
-2.98
|
$157.43B 1.9B USD | $838.69K 10.15K USD | $694.1 8.4 USD | $721.8 8.73 USD | $157.43B 1.9B USD | 23.85 | $29.11 0.35 USD | |
| Sonata Software Limited SONATSOFTW.NS | $564.5 6.83 USD |
-1.61
|
$156.73B 1.9B USD | $393.12K 4.76K USD | $563 6.81 USD | $578 6.99 USD | $156.73B 1.9B USD | 50.76 | $11.12 0.13 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.8 3.03 USD |
+1.87
|
$13.59B 1.89B USD | $13.64M 1.9M USD | $21.15 2.94 USD | $22.02 3.06 USD | $13.59B 1.89B USD | 36.94 | $0.59 0.08 USD | |
| SeSa S.p.A. SES.MI | $104.6 114.34 USD |
-0.38
|
$1.62B 1.77B USD | $12.17K 13.3K USD | $103.1 112.7 USD | $105.6 115.44 USD | $1.62B 1.77B USD | 19.77 | $5.29 5.78 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.22 4.34 USD |
+1.2
|
$12.68B 1.76B USD | $3.66M 508.58K USD | $30.42 4.23 USD | $31.36 4.36 USD | $12.68B 1.76B USD | 130.08 | $0.24 0.03 USD | |
| GDS GDS | $8.96 — |
-1.97
|
$1.74B — | $463.58K — | $8.85 — | $9.09 — | $1.74B — | 0 | -$3.23 — | |
| GDS Holdings Limited 9698.HK | $8.75 1.12 USD |
-0.57
|
$13.61B 1.74B USD | $2.29M 293.41K USD | $8.75 1.12 USD | $9.09 1.16 USD | $13.61B 1.74B USD | 0 | -$3.15 -0.4 USD | |
| Xerox XRX | $13.65 — |
-0.94
|
$1.7B — | $1.25M — | $13.36 — | $13.68 — | $1.7B — | 0 | -$1.46 — | |
| Firstsource Solutions Limited FSL.NS | $203 2.46 USD |
-0.62
|
$139.85B 1.69B USD | $1.32M 15.92K USD | $202.39 2.45 USD | $207.4 2.51 USD | $139.85B 1.69B USD | 27.65 | $7.34 0.09 USD | |
| My E.G. Services Berhad 0138.KL | $1.05 0.22 USD |
-7.89
|
$7.83B 1.67B USD | $150M 31.89M USD | $1.03 0.22 USD | $1.14 0.24 USD | $7.83B 1.67B USD | 14.99 | $0.07 0.01 USD | |
| Atea ASA ATEA.OL | $153.2 14.7 USD |
-2.17
|
$17.11B 1.64B USD | $375.14K 35.99K USD | $152 14.58 USD | $157 15.06 USD | $17.11B 1.64B USD | 20.21 | $7.58 0.73 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.84 1.65 USD |
+2.07
|
$11.55B 1.61B USD | $7.98M 1.11M USD | $11.52 1.6 USD | $11.84 1.65 USD | $11.55B 1.61B USD | 84.57 | $0.14 0.02 USD | |
| Chinasoft International Limited 0354.HK | $4.44 0.57 USD |
+5.97
|
$12.48B 1.6B USD | $67.7M 8.66M USD | $4.12 0.53 USD | $4.55 0.58 USD | $12.48B 1.6B USD | 15.85 | $0.28 0.04 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $881.95 10.67 USD |
-1.4
|
$131.76B 1.59B USD | $475.2K 5.75K USD | $880 10.65 USD | $898.75 10.87 USD | $131.76B 1.59B USD | 52.62 | $16.76 0.2 USD | |
| Wavestone SA WAVE.PA | $59.3 64.82 USD |
-2.31
|
$1.46B 1.59B USD | $14.93K 16.32K USD | $58.3 63.73 USD | $60.4 66.03 USD | $1.46B 1.59B USD | 21.40 | $2.77 3.03 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $114.5 11.18 USD |
-2.55
|
$15.26B 1.49B USD | $63.2K 6.17K USD | $114.3 11.16 USD | $118 11.52 USD | $15.26B 1.49B USD | 51.80 | $2.21 0.22 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.83 1.51 USD |
+2.07
|
$10.45B 1.45B USD | $37.33M 5.19M USD | $10.52 1.46 USD | $10.89 1.51 USD | $10.45B 1.45B USD | 72.20 | $0.15 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.89 0.54 USD |
+0.26
|
$10.36B 1.44B USD | $46.01M 6.4M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.36B 1.44B USD | 25.93 | $0.15 0.02 USD | |
| Al Moammar Information Systems Company 7200.SR | $163 43.48 USD |
+7.24
|
$4.88B 1.3B USD | $558.03K 148.87K USD | $151.4 40.39 USD | $165 44.02 USD | $4.88B 1.3B USD | 120.74 | $1.35 0.36 USD | |
| Northern Data AG NB2.DE | $22.1 24.16 USD |
+1.84
|
$1.18B 1.29B USD | $52.01K 56.86K USD | $21.3 23.28 USD | $22.55 24.65 USD | $1.18B 1.29B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE 0O0F.IL | $30.42 33.25 USD |
-3.06
|
$1.11B 1.21B USD | $1.47K 1.61K USD | $30.38 33.21 USD | $31.44 34.37 USD | $1.11B 1.21B USD | 41.10 | $0.74 0.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||