Country: United Kingdom Exchange: IOB Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (1279)
- {{country.name}}
- All countries
- United Kingdom (1279)
IOB (1279)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (24)
- Lumber & Wood Production (2)
- Paper & Paper Products (9)
- Aluminum (3)
- Copper (3)
- Other Industrial Metals & Mining (4)
- Gold (4)
- Silver (1)
- Steel (12)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (18)
- Auto Parts (16)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (7)
- Textile Manufacturing (2)
- Apparel Manufacturing (5)
- Footwear & Accessories (5)
- Packaging & Containers (7)
- Personal Services (2)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (1)
- Home Improvement Retail (4)
- Luxury Goods (9)
- Internet Retail (10)
- Specialty Retail (10)
- Gambling (6)
- Leisure (6)
- Lodging (4)
- Resorts & Casinos (1)
- Travel Services (4)
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
- Real Estate-Development (3)
- Real Estate Services (26)
- Real Estate-Diversified (8)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Office (3)
- REIT-Residential (1)
- REIT-Retail (8)
- REIT-Diversified (8)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (7)
- Household & Personal Products (9)
- Packaged Foods (11)
- Education & Training Services (3)
- Discount Stores (4)
- Food Distribution (6)
- Grocery Stores (9)
- Tobacco (3)
- Biotechnology (25)
- Drug Manufacturers-General (17)
- Drug Manufacturers-Specialty & Generic (16)
- Healthcare Plans (1)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (15)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (5)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (15)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (14)
- Telecom Services (30)
- Advertising Agencies (5)
- Publishing (4)
- Broadcasting (7)
- Entertainment (10)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (8)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (14)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (14)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
- Information Technology Services (18)
- Software-Application (19)
- Software-Infrastructure (9)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $0 — |
0
|
$3.21T — | $43.3K — | $427.2 — | $430.99 — | $3.21T — | 41.85 | $10.31 — | |
Apple Inc. 0R2V.IL | $0 — |
0
|
$3T — | $135.44K — | $189.51 — | $192.23 — | $3T — | 32.21 | $5.96 — | |
Alphabet Inc. 0RIH.IL | $172.4 — |
+1.26
|
$2.2T — | $46 — | $174.73 — | $176.82 — | $2.2T — | 32.65 | $5.4 — | |
Alphabet Inc. 0HD6.IL | $174.5 — |
+1.57
|
$2.2T — | $41 — | $176.27 — | $178.22 — | $2.2T — | 32.92 | $5.4 — | |
Meta Platforms, Inc. 0QZI.IL | $508 — |
0
|
$1.22T — | $28.36K — | $474.46 — | $479.79 — | $1.22T — | 41.85 | $11.42 — | |
Berkshire Hathaway Inc. 0R37.IL | $0 — |
0
|
$915.87B — | $10 — | $401.6 — | $405.77 — | $915.87B — | 10.34 | $38.91 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $160.2 — |
+4.57
|
$799.23B — | $48.06K — | $153.22 — | $157.53 — | $799.23B — | 27.46 | $5.61 — | |
Tesla, Inc. 0R0X.IL | $0 — |
0
|
$602.24B — | $441.94K — | $174 — | $178.07 — | $602.24B — | 52.64 | $3.35 — | |
JPMorgan Chase & Co. 0Q1F.IL | $0 — |
0
|
$583.24B — | $16.33K — | $196.88 — | $198.8 — | $583.24B — | 11.80 | $16.76 — | |
Novo Nordisk A/S 0QIU.IL | $0 133.29 USD |
0
|
$3.82T 559.66B USD | $217.86K 10.38K USD | $902.3 132.3 USD | $924.1 135.49 USD | $3.82T 559.66B USD | 61.17 | $14.86 2.18 USD | |
Tencent Holdings Limited 0Z4S.IL | $361.2 47.44 USD |
-1.79
|
$3.76T 480.56B USD | $302 60.35 USD | $369.6 47.26 USD | $377.4 48.26 USD | $3.76T 480.56B USD | 17.04 | $21.77 2.78 USD | |
Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $10 — | $268.2 — | $271.06 — | $478.37B — | 27.91 | $7.88 — | |
Exxon Mobil Corporation 0R1M.IL | $0 — |
0
|
$474.59B — | $22.89K — | $112.82 — | $114.48 — | $474.59B — | 9.07 | $12.5 — | |
UnitedHealth Group Incorporated 0R0O.IL | $493.15 — |
-0.93
|
$445.64B — | $33 — | $472.8 — | $500.8 — | $445.64B — | 21.54 | $22.33 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $0 796.62 USD |
0
|
$398.21B 435.29B USD | $189.63K 162.47K USD | $724.2 791.65 USD | $749.9 819.74 USD | $398.21B 435.29B USD | 22.81 | $31.94 34.91 USD | |
ASML Holding N.V. 0QB8.IL | $879.8 968.85 USD |
+0.83
|
$356.09B 389.26B USD | $76.45K 55.75K USD | $882 964.15 USD | $910.5 995.3 USD | $356.09B 389.26B USD | 47.34 | $18.72 20.46 USD | |
The Procter & Gamble Company 0NOF.IL | $0 — |
0
|
$384.22B — | $6.33K — | $161.59 — | $163.11 — | $384.22B — | 27.44 | $5.9 — | |
Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $3.88K — | $441.66 — | $444.34 — | $373.03B — | 33.76 | $10.69 — | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,437 — |
+1.13
|
$371.97B — | $2.9K — | $1,366 — | $1,384 — | $371.97B — | 14.19 | $96.44 — | |
Merck & Co., Inc. 0QAH.IL | $0 — |
0
|
$319.22B — | $7.88K — | $125.33 — | $126.39 — | $319.22B — | 103.11 | $1.22 — | |
Bank of America Corporation 0Q16.IL | $0 — |
0
|
$316.54B — | $13.15K — | $38.56 — | $38.86 — | $316.54B — | 10.84 | $3.57 — | |
The Home Depot, Inc. 0R1G.IL | $0 — |
0
|
$302.18B — | $2.85K — | $323.93 — | $326.89 — | $302.18B — | 11.14 | $16.02 — | |
Chevron Corporation 0R2Q.IL | $160.82 — |
+1.86
|
$301.94B — | $7.76K — | $156.48 — | $158.92 — | $301.94B — | 9.94 | $15.77 — | |
Nestlé S.A. 0QR4.IL | $0 104.05 USD |
0
|
$258.47B 294.09B USD | $250.98K 1.48M USD | $90.88 103.4 USD | $92.36 105.09 USD | $258.47B 294.09B USD | 26.43 | $3.46 3.94 USD | |
Netflix, Inc. 0QYI.IL | $0 — |
0
|
$292.92B — | $8.55K — | $644.13 — | $664.13 — | $292.92B — | 63.25 | $10.45 — | |
AbbVie Inc. 0QCV.IL | $0 — |
0
|
$277.22B — | $8.9K — | $153.88 — | $156.33 — | $277.22B — | 31.70 | $4.86 — | |
L'Oréal S.A. 0NZM.IL | $0 481.39 USD |
0
|
$243.44B 266.12B USD | $275.83K 130.38K USD | $438.35 479.18 USD | $444.45 485.84 USD | $243.44B 266.12B USD | 40.58 | $10.85 11.86 USD | |
Advanced Micro Devices, Inc. 0QZD.IL | $166.84 — |
+1.91
|
$266.11B — | $249.28K — | $162.93 — | $171.5 — | $266.11B — | 1496.63 | $0.11 — | |
Hermès International Société en commandite par actions 0HV2.IL | $0 2351.33 USD |
0
|
$235.04B 256.93B USD | $13.55K 8.12K USD | $2,140 2339.31 USD | $2,194 2398.34 USD | $235.04B 256.93B USD | 56.94 | $37.77 41.29 USD | |
Novartis AG 0QLR.IL | $0 103.23 USD |
0
|
$208.02B 236.68B USD | $216.74K 589.67K USD | $90.37 102.82 USD | $91.01 103.55 USD | $208.02B 236.68B USD | 28.26 | $3.21 3.65 USD | |
PepsiCo, Inc. 0QOS.IL | $170.58 — |
-0.16
|
$235.69B — | $10.93K — | $170.95 — | $173.14 — | $235.69B — | 28.55 | $5.99 — | |
SAP SE 0NW4.IL | $168.28 193.11 USD |
+0.61
|
$206.2B 225.41B USD | $1.44M 3.42M USD | $175.12 191.43 USD | $179.08 195.76 USD | $206.2B 225.41B USD | 57.17 | $3.09 3.38 USD | |
Roche Holding AG 0QOK.IL | $0 259.64 USD |
0
|
$193.64B 220.32B USD | $114.63K 397.04K USD | $226.8 258.05 USD | $231 262.83 USD | $193.64B 220.32B USD | 17.55 | $13 14.79 USD | |
Alibaba Group Holding Limited 0HCI.IL | $77.85 — |
-0.06
|
$218.57B — | $432 — | $78.27 — | $79.9 — | $218.57B — | 18.49 | $4.25 — | |
Wells Fargo & Company 0R2F.IL | $0 — |
0
|
$216.77B — | $15.15K — | $58.43 — | $58.91 — | $216.77B — | 12.73 | $4.63 — | |
Prosus N.V. 0A28.IL | $0 37.2 USD |
0
|
$193.12B 211.11B USD | $468.41K 297.03K USD | $33.72 36.86 USD | $34.78 38.02 USD | $193.12B 211.11B USD | 11.89 | $2.86 3.13 USD | |
Salesforce, Inc. 0QYJ.IL | $233.15 — |
+41.3
|
$197.31B — | $120 — | $267.94 — | $272.81 — | $197.31B — | 103.12 | $1.6 — | |
Walmart Inc. 0R1W.IL | $0 — |
0
|
$191.56B — | $18.36K — | $64.81 — | $65.2 — | $191.56B — | 11.46 | $5.2 — | |
Applied Materials, Inc. 0R1A.IL | $211.03 — |
-0.57
|
$183.85B — | $25 — | $217.49 — | $220.66 — | $183.85B — | 28.99 | $7.58 — | |
PDD Holdings Inc. 0A2S.IL | $0 — |
0
|
$178.03B — | $5.04K — | $145.4 — | $153.89 — | $178.03B — | 34.62 | $3.87 — | |
American Express Company 0R3C.IL | $234.3 — |
-2.18
|
$177.85B — | $2.67K — | $234.82 — | $237.61 — | $177.85B — | 23.81 | $9.84 — | |
Abbott Laboratories 0Q15.IL | $101.52 — |
-0.28
|
$176.04B — | $6.32K — | $100.91 — | $101.73 — | $176.04B — | 34.62 | $2.93 — | |
TotalEnergies SE 0A30.IL | $72.94 — |
+3.21
|
$169.29B — | $955 — | $70.84 — | $71.96 — | $169.29B — | 9.21 | $7.69 — | |
Verizon Communications Inc. 0Q1S.IL | $0 — |
0
|
$169.13B — | $23.89K — | $39.01 — | $39.46 — | $169.13B — | 7.81 | $5 — | |
Pfizer Inc. 0Q1N.IL | $0 — |
0
|
$168.49B — | $61.46K — | $27.69 — | $28.16 — | $168.49B — | 7.39 | $3.76 — | |
Amgen Inc. 0R0T.IL | $0 — |
0
|
$162.91B — | $2.01K — | $295.99 — | $300.15 — | $162.91B — | 20.03 | $14.84 — | |
Industria de Diseño Textil, S.A. 0QWI.IL | $0 47.95 USD |
0
|
$143.53B 156.9B USD | $974.26K 1.55M USD | $43.36 47.4 USD | $43.9 47.99 USD | $143.53B 156.9B USD | 28.11 | $1.56 1.71 USD | |
Schneider Electric S.E. 0NWV.IL | $225.95 247.79 USD |
-0.32
|
$141.16B 154.31B USD | $3.16K 442.87K USD | $226.35 247.43 USD | $234.1 255.9 USD | $141.16B 154.31B USD | 32.24 | $7.03 7.68 USD | |
RTX Corporation 0R2N.IL | $104.89 — |
-0.63
|
$153.63B — | $3.24K — | $104.65 — | $105.2 — | $153.63B — | 27.99 | $3.77 — | |
Siemens Aktiengesellschaft 0P6M.IL | $178.28 192.76 USD |
+0.25
|
$139.65B 152.66B USD | $6.14K 92K USD | $175.14 191.45 USD | $176.62 193.07 USD | $139.65B 152.66B USD | 16.00 | $11.02 12.05 USD | |
Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $3.11K — | $99.28 — | $99.97 — | $149.8B — | 18.66 | $5.17 — | |
NIKE, Inc. 0QZ6.IL | $114 — |
0
|
$146.3B — | $7.33K — | $91.4 — | $92.71 — | $146.3B — | 35.18 | $3.24 — | |
Micron Technology, Inc. 0R2T.IL | $130.06 — |
+3.16
|
$145.09B — | $50 — | $129.9 — | $133.05 — | $145.09B — | 0 | -$4.77 — | |
Uber Technologies, Inc. 0A1U.IL | $63.17 — |
-0.37
|
$142.49B — | $25 — | $62.96 — | $64.79 — | $142.49B — | 0 | -$0.17 — | |
Airbus SE 0KVV.IL | $159.1 171.1 USD |
+1.65
|
$128.06B 139.99B USD | $355.36K 3.44M USD | $156.34 170.9 USD | $158.02 172.74 USD | $128.06B 139.99B USD | 31.94 | $4.9 5.36 USD | |
Anheuser-Busch InBev SA/NV 0RJI.IL | $57.66 63.03 USD |
-1.75
|
$120.21B 131.41B USD | $111.17K 121.52K USD | $57.4 62.75 USD | $59.02 64.52 USD | $120.21B 131.41B USD | 20.02 | $2.88 3.15 USD | |
Anheuser-Busch InBev SA/NV 0A22.IL | $62.44 — |
-1.92
|
$130.16B — | $317 — | $62.18 — | $62.73 — | $130.16B — | 20.81 | $3 — | |
Sanofi 0O59.IL | $87.72 95.89 USD |
-1.14
|
$115.7B 126.48B USD | $570.93K 624.1K USD | $87.06 95.17 USD | $89.12 97.42 USD | $115.7B 126.48B USD | 12.80 | $6.85 7.49 USD | |
Citigroup Inc. 0R01.IL | $62.12 — |
-0.62
|
$123.4B — | $100 — | $61.19 — | $62.29 — | $123.4B — | 9.90 | $6.31 — | |
Deutsche Telekom AG 0MPH.IL | $21.69 23.71 USD |
-0.12
|
$107.99B 118.04B USD | $942.21K 1.03M USD | $21.53 23.54 USD | $21.75 23.78 USD | $107.99B 118.04B USD | 26.77 | $0.81 0.89 USD | |
JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $46.22K — | $29.04 — | $29.59 — | $113.26B — | 38.70 | $1.86 — | |
Allianz SE 0M6S.IL | $264 288.04 USD |
+0.19
|
$103.15B 112.76B USD | $173.12K 560.68K USD | $262.9 287.39 USD | $267.5 292.41 USD | $103.15B 112.76B USD | 12.44 | $21.18 23.15 USD | |
UBS Group AG 0R3T.IL | $0 32.07 USD |
0
|
$97.19B 110.58B USD | $431.12K 843.08K USD | $27.8 31.63 USD | $28.43 32.35 USD | $97.19B 110.58B USD | 3.05 | $9.22 10.49 USD | |
ABB Ltd 0NX2.IL | $49.49 56.31 USD |
-0.65
|
$93.24B 106.09B USD | $174.31K 198.33K USD | $49.02 55.77 USD | $49.8 56.66 USD | $93.24B 106.09B USD | 30.17 | $1.64 1.87 USD | |
L'Air Liquide S.A. 0NWF.IL | $186.62 195.8 USD |
+1.19
|
$96.3B 105.26B USD | $19.94K 1.14M USD | $178.54 195.17 USD | $182.64 199.65 USD | $96.3B 105.26B USD | 29.55 | $6.06 6.62 USD | |
EssilorLuxottica Société anonyme 0OMK.IL | $203.25 222.18 USD |
-1.45
|
$92.41B 101.01B USD | $86.85K 94.93K USD | $202 220.81 USD | $207.9 227.26 USD | $92.41B 101.01B USD | 38.86 | $5.23 5.72 USD | |
Safran SA 0IU8.IL | $213.35 233.22 USD |
-0.33
|
$91.1B 99.58B USD | $80.21K 87.68K USD | $211.2 230.87 USD | $217.7 237.98 USD | $91.1B 99.58B USD | 29.06 | $7.34 8.02 USD | |
Compagnie Financière Richemont SA 0QMU.IL | $142.78 162.45 USD |
-1.09
|
$87.23B 99.25B USD | $112.64K 128.16K USD | $141.8 161.34 USD | $144.9 164.87 USD | $87.23B 99.25B USD | 22.20 | $6.43 7.32 USD | |
BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $738 806.73 USD | $25.53 27.91 USD | $25.78 28.18 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
Atlas Copco AB 0XXT.IL | $200.6 19.5 USD |
-0.74
|
$981.91B 95.85B USD | $7.17K 38.14K USD | $197.75 19.3 USD | $201.6 19.68 USD | $981.91B 95.85B USD | 37.40 | $5.34 0.52 USD | |
Atlas Copco AB 0XXV.IL | $172.35 16.77 USD |
-0.78
|
$968.57B 94.54B USD | $1.91K 5.69K USD | $170.25 16.62 USD | $173.05 16.89 USD | $968.57B 94.54B USD | 32.17 | $5.34 0.52 USD | |
BNP Paribas SA 0HB5.IL | $0 73.01 USD |
0
|
$82.75B 90.46B USD | $3.06M 6.3M USD | $66.58 72.78 USD | $68.33 74.69 USD | $82.75B 90.46B USD | 9.51 | $7.02 7.67 USD | |
State Bank of India SBID.IL | $100.2 — |
+0.5
|
$89.34B — | $7.75K — | $99.2 — | $100 — | $89.34B — | 11.06 | $9.01 — | |
Bristol-Myers Squibb Company 0R1F.IL | $40.33 — |
-2.61
|
$86.7B — | $31.91K — | $39.94 — | $40.67 — | $86.7B — | 10.87 | $3.71 — | |
Iberdrola, S.A. 0HIT.IL | $11.88 12.99 USD |
-1.29
|
$78.63B 85.95B USD | $550.48K 601.75K USD | $11.92 13.03 USD | $12.15 13.28 USD | $78.63B 85.95B USD | 16.50 | $0.72 0.79 USD | |
Equinor ASA 0M2Z.IL | $300.95 28.87 USD |
-0.44
|
$890.32B 85.41B USD | $87.5K 8.39K USD | $300.1 28.79 USD | $305.8 29.33 USD | $890.32B 85.41B USD | 3.56 | $84.4 8.1 USD | |
Merck KGaA 0O14.IL | $168.48 184.17 USD |
+0.7
|
$77.93B 85.19B USD | $133.93K 146.41K USD | $166.4 181.9 USD | $171.1 187.04 USD | $77.93B 85.19B USD | 23.79 | $7.08 7.74 USD | |
AXA SA 0HAR.IL | $0 36.11 USD |
0
|
$75.82B 82.88B USD | $2.55M 1.19M USD | $32.95 36.02 USD | $33.58 36.71 USD | $75.82B 82.88B USD | 11.47 | $2.88 3.15 USD | |
Freeport-McMoRan Inc. 0R2O.IL | $52.92 — |
-1.02
|
$81.82B — | $25.72K — | $52.47 — | $53.15 — | $81.82B — | 35.99 | $1.47 — | |
Altria Group, Inc. 0R31.IL | $45.41 — |
0
|
$80.59B — | $7.36K — | $45.06 — | $45.35 — | $80.59B — | 11.94 | $3.8 — | |
Gilead Sciences, Inc. 0QYQ.IL | $63.55 — |
-1.75
|
$79.18B — | $7.49K — | $63.14 — | $63.81 — | $79.18B — | 14.60 | $4.35 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.74 — |
+2.64
|
$78.68B — | $20.5K — | $11 — | $11.43 — | $78.68B — | 20.07 | $0.55 — | |
Zurich Insurance Group AG 0QP2.IL | $468.7 533.96 USD |
-0.13
|
$68.68B 78.15B USD | $40 66.2K USD | $468.3 532.83 USD | $468.3 532.83 USD | $68.68B 78.15B USD | 16.41 | $28.59 32.53 USD | |
Mercedes-Benz Group AG 0NXX.IL | $0 71.75 USD |
0
|
$70.22B 76.76B USD | $326.44K 266.51K USD | $65.37 71.46 USD | $66.21 72.38 USD | $70.22B 76.76B USD | 4.89 | $13.4 14.65 USD | |
Ferrari N.V. 0RDT.IL | $375.5 410.47 USD |
-0.94
|
$67.85B 74.17B USD | $32.93K 36K USD | $374.1 408.94 USD | $380.3 415.72 USD | $67.85B 74.17B USD | 63.53 | $5.91 6.46 USD | |
Enel SpA 0NRE.IL | $6.62 7.23 USD |
-0.64
|
$67.23B 73.5B USD | $1.46M 1.6M USD | $6.56 7.17 USD | $6.64 7.26 USD | $67.23B 73.5B USD | 16.54 | $0.4 0.44 USD | |
Volkswagen AG 0P6O.IL | $113.35 132.65 USD |
-0.68
|
$67.14B 73.4B USD | $9.41K 1.86M USD | $120.35 131.56 USD | $123.6 135.11 USD | $67.14B 73.4B USD | 4.36 | $27.79 30.38 USD | |
Intesa Sanpaolo S.p.A. 0HBC.IL | $0 3.86 USD |
0
|
$66.97B 73.21B USD | $1.84M 2.04M USD | $3.51 3.83 USD | $3.62 3.96 USD | $66.97B 73.21B USD | 10.70 | $0.33 0.36 USD | |
Vinci SA 0NQM.IL | $113.15 123.69 USD |
-1.24
|
$66.13B 72.29B USD | $2.15M 2.35M USD | $112.9 123.41 USD | $115.2 125.93 USD | $66.13B 72.29B USD | 14.39 | $7.86 8.59 USD | |
Volkswagen AG 0P6N.IL | $139.55 152.55 USD |
-2.79
|
$65.65B 71.77B USD | $7.39K 8.08K USD | $138.4 151.29 USD | $142.5 155.77 USD | $65.65B 71.77B USD | 4.90 | $28.46 31.11 USD | |
PayPal Holdings, Inc. 0R9U.IL | $63.2 — |
-0.47
|
$71.58B — | $24.91K — | $60.85 — | $61.94 — | $71.58B — | 18.13 | $3.38 — | |
Moderna, Inc. 0A45.IL | $145.39 — |
-4.89
|
$70.69B — | $23.34K — | $140.24 — | $152.79 — | $70.69B — | 54.25 | $2.68 — | |
UniCredit S.p.A. 0RLS.IL | $0 39.22 USD |
0
|
$64.5B 70.51B USD | $473.42K 655K USD | $35.79 39.12 USD | $36.71 40.12 USD | $64.5B 70.51B USD | 8.54 | $4.2 4.59 USD | |
Stellantis N.V. 0QXR.IL | $0 22.17 USD |
0
|
$64.25B 70.23B USD | $3.54M 6.35M USD | $20.15 22.02 USD | $20.86 22.8 USD | $64.25B 70.23B USD | 3.22 | $6.29 6.88 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $456.8 499.56 USD |
-0.04
|
$61.53B 67.26B USD | $609.87K 60.85K USD | $455.4 497.81 USD | $465.8 509.18 USD | $61.53B 67.26B USD | 13.49 | $33.86 37.01 USD | |
Schlumberger Limited 0SCL.IL | $45.78 — |
-2.5
|
$66.29B — | $13.38K — | $45.45 — | $46.54 — | $66.29B — | 16.76 | $2.73 — | |
Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $87.8 96.22 USD |
-1.51
|
$60B 65.59B USD | $67 631.83 USD | $87.4 95.54 USD | $89.35 97.67 USD | $60B 65.59B USD | 4.98 | $17.67 19.32 USD | |
General Motors Company 0R0E.IL | $42.55 — |
-3.46
|
$65.38B — | $12.55K — | $42.29 — | $42.75 — | $65.38B — | 6.00 | $7.08 — | |
ING Groep N.V. 0RIC.IL | $0 17.86 USD |
0
|
$59.73B 65.29B USD | $443.5K 10.53M USD | $16.05 17.54 USD | $16.46 17.99 USD | $59.73B 65.29B USD | 10.08 | $1.62 1.77 USD | |
Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $6.72K — | $97.38 — | $98.97 — | $65.03B — | 31.74 | $5.86 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |